Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:43 | 100 | 134,45 |
17.10.24 20:00:51 | 100 | 134,46 |
17.10.24 20:00:30 | 100 | 134,50 |
17.10.24 20:00:14 | 100 | 134,50 |
17.10.24 19:59:31 | 211 | 134,47 |
17.10.24 19:59:31 | 100 | 134,46 |
17.10.24 19:59:31 | 211 | 134,46 |
17.10.24 19:59:07 | 100 | 134,47 |
17.10.24 19:58:52 | 100 | 134,47 |
17.10.24 19:58:00 | 100 | 134,51 |
17.10.24 19:57:47 | 100 | 134,50 |
17.10.24 19:57:45 | 100 | 134,52 |
17.10.24 19:57:45 | 100 | 134,51 |
17.10.24 19:57:45 | 100 | 134,52 |
17.10.24 19:57:45 | 100 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:43 | 100 | 134,53 |
17.10.24 19:57:43 | 100 | 134,55 |
17.10.24 19:57:43 | 100 | 134,54 |
17.10.24 19:57:43 | 100 | 134,53 |
17.10.24 19:57:43 | 100 | 134,54 |
17.10.24 19:57:20 | 500 | 134,54 |
17.10.24 19:56:32 | 100 | 134,55 |
17.10.24 19:56:28 | 100 | 134,54 |
17.10.24 19:56:28 | 200 | 134,54 |
17.10.24 19:56:28 | 100 | 134,54 |
17.10.24 19:56:28 | 100 | 134,54 |
17.10.24 19:56:28 | 100 | 134,54 |
17.10.24 19:56:28 | 100 | 134,54 |
17.10.24 19:56:28 | 195 | 134,54 |
17.10.24 19:56:28 | 100 | 134,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:57 | 100 | 134,57 |
17.10.24 19:55:16 | 100 | 134,57 |
17.10.24 19:55:12 | 111 | 134,54 |
17.10.24 19:55:10 | 100 | 134,52 |
17.10.24 19:55:04 | 100 | 134,52 |
17.10.24 19:55:04 | 100 | 134,53 |
17.10.24 19:55:01 | 100 | 134,49 |
17.10.24 19:54:56 | 100 | 134,53 |
17.10.24 19:54:54 | 100 | 134,53 |
17.10.24 19:54:54 | 100 | 134,52 |
17.10.24 19:54:50 | 100 | 134,55 |
17.10.24 19:54:45 | 100 | 134,53 |
17.10.24 19:54:33 | 100 | 134,53 |
17.10.24 19:54:26 | 100 | 134,54 |
17.10.24 19:54:26 | 100 | 134,54 |