Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:25 | 100 | 134,54 |
17.10.24 19:54:21 | 100 | 134,54 |
17.10.24 19:54:10 | 100 | 134,54 |
17.10.24 19:54:10 | 100 | 134,54 |
17.10.24 19:54:07 | 1,20 Tsd. | 134,54 |
17.10.24 19:54:07 | 100 | 134,53 |
17.10.24 19:54:07 | 100 | 134,53 |
17.10.24 19:54:07 | 127 | 134,52 |
17.10.24 19:54:07 | 100 | 134,52 |
17.10.24 19:54:07 | 100 | 134,52 |
17.10.24 19:53:33 | 100 | 134,51 |
17.10.24 19:53:08 | 210 | 134,54 |
17.10.24 19:53:01 | 100 | 134,52 |
17.10.24 19:52:30 | 100 | 134,51 |
17.10.24 19:52:30 | 100 | 134,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:30 | 100 | 134,51 |
17.10.24 19:52:30 | 100 | 134,51 |
17.10.24 19:52:30 | 100 | 134,51 |
17.10.24 19:52:23 | 200 | 134,53 |
17.10.24 19:52:21 | 100 | 134,56 |
17.10.24 19:52:21 | 200 | 134,53 |
17.10.24 19:52:21 | 100 | 134,51 |
17.10.24 19:52:21 | 100 | 134,51 |
17.10.24 19:52:20 | 1,00 Tsd. | 134,50 |
17.10.24 19:51:46 | 100 | 134,49 |
17.10.24 19:51:46 | 100 | 134,51 |
17.10.24 19:51:42 | 100 | 134,50 |
17.10.24 19:51:41 | 100 | 134,50 |
17.10.24 19:51:41 | 100 | 134,49 |
17.10.24 19:51:41 | 100 | 134,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:41 | 101 | 134,51 |
17.10.24 19:51:30 | 100 | 134,49 |
17.10.24 19:51:07 | 185 | 134,49 |
17.10.24 19:50:08 | 100 | 134,50 |
17.10.24 19:50:07 | 100 | 134,53 |
17.10.24 19:50:07 | 7,30 Tsd. | 134,54 |
17.10.24 19:50:04 | 100 | 134,54 |
17.10.24 19:50:04 | 100 | 134,53 |
17.10.24 19:50:04 | 116 | 134,53 |
17.10.24 19:50:02 | 400 | 134,52 |
17.10.24 19:50:02 | 100 | 134,52 |
17.10.24 19:49:26 | 197 | 134,52 |
17.10.24 19:49:20 | 100 | 134,50 |
17.10.24 19:49:04 | 100 | 134,49 |
17.10.24 19:48:27 | 100 | 134,51 |