Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:25 | 100 | 134,69 |
17.10.24 21:32:25 | 100 | 134,69 |
17.10.24 21:32:17 | 100 | 134,71 |
17.10.24 21:32:14 | 100 | 134,71 |
17.10.24 21:31:56 | 100 | 134,71 |
17.10.24 21:31:56 | 300 | 134,71 |
17.10.24 21:31:56 | 220 | 134,71 |
17.10.24 21:31:34 | 100 | 134,70 |
17.10.24 21:31:15 | 100 | 134,70 |
17.10.24 21:30:55 | 135 | 134,72 |
17.10.24 21:30:45 | 100 | 134,73 |
17.10.24 21:30:35 | 165 | 134,72 |
17.10.24 21:30:29 | 100 | 134,70 |
17.10.24 21:30:24 | 100 | 134,71 |
17.10.24 21:30:24 | 100 | 134,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:24 | 118 | 134,71 |
17.10.24 21:29:48 | 120 | 134,73 |
17.10.24 21:29:48 | 100 | 134,72 |
17.10.24 21:29:42 | 200 | 134,71 |
17.10.24 21:29:42 | 100 | 134,71 |
17.10.24 21:28:56 | 100 | 134,71 |
17.10.24 21:28:56 | 100 | 134,71 |
17.10.24 21:28:56 | 100 | 134,71 |
17.10.24 21:28:40 | 100 | 134,70 |
17.10.24 21:28:40 | 100 | 134,70 |
17.10.24 21:28:20 | 100 | 134,69 |
17.10.24 21:28:07 | 100 | 134,69 |
17.10.24 21:27:46 | 200 | 134,67 |
17.10.24 21:27:46 | 168 | 134,67 |
17.10.24 21:27:07 | 116 | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:56 | 100 | 134,64 |
17.10.24 21:26:39 | 100 | 134,64 |
17.10.24 21:26:16 | 100 | 134,63 |
17.10.24 21:26:16 | 100 | 134,63 |
17.10.24 21:26:16 | 139 | 134,63 |
17.10.24 21:26:14 | 100 | 134,64 |
17.10.24 21:26:01 | 200 | 134,65 |
17.10.24 21:25:30 | 200 | 134,65 |
17.10.24 21:25:24 | 100 | 134,65 |
17.10.24 21:25:22 | 100 | 134,63 |
17.10.24 21:25:03 | 100 | 134,65 |
17.10.24 21:25:00 | 100 | 134,63 |
17.10.24 21:24:36 | 100 | 134,63 |
17.10.24 21:24:33 | 100 | 134,61 |
17.10.24 21:24:11 | 100 | 134,62 |