Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:21 | 453 | 134,51 |
17.10.24 21:56:21 | 100 | 134,51 |
17.10.24 21:56:21 | 100 | 134,51 |
17.10.24 21:56:21 | 105 | 134,53 |
17.10.24 21:56:17 | 100 | 134,51 |
17.10.24 21:56:17 | 100 | 134,52 |
17.10.24 21:56:17 | 100 | 134,52 |
17.10.24 21:56:17 | 100 | 134,52 |
17.10.24 21:56:17 | 300 | 134,52 |
17.10.24 21:56:17 | 100 | 134,53 |
17.10.24 21:56:17 | 100 | 134,54 |
17.10.24 21:56:17 | 139 | 134,54 |
17.10.24 21:56:14 | 100 | 134,54 |
17.10.24 21:56:14 | 100 | 134,54 |
17.10.24 21:56:14 | 100 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:13 | 100 | 134,53 |
17.10.24 21:56:12 | 100 | 134,53 |
17.10.24 21:56:12 | 100 | 134,54 |
17.10.24 21:56:12 | 161 | 134,54 |
17.10.24 21:56:09 | 100 | 134,53 |
17.10.24 21:56:09 | 100 | 134,53 |
17.10.24 21:56:09 | 100 | 134,53 |
17.10.24 21:56:09 | 100 | 134,54 |
17.10.24 21:56:09 | 114 | 134,54 |
17.10.24 21:56:09 | 100 | 134,53 |
17.10.24 21:56:08 | 100 | 134,54 |
17.10.24 21:56:05 | 100 | 134,54 |
17.10.24 21:56:05 | 160 | 134,53 |
17.10.24 21:56:05 | 100 | 134,54 |
17.10.24 21:56:05 | 300 | 134,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:04 | 100 | 134,54 |
17.10.24 21:56:00 | 100 | 134,52 |
17.10.24 21:55:52 | 100 | 134,53 |
17.10.24 21:55:52 | 100 | 134,52 |
17.10.24 21:55:51 | 100 | 134,52 |
17.10.24 21:55:51 | 200 | 134,53 |
17.10.24 21:55:51 | 101 | 134,53 |
17.10.24 21:55:49 | 100 | 134,54 |
17.10.24 21:55:46 | 100 | 134,54 |
17.10.24 21:55:40 | 394 | 134,53 |
17.10.24 21:55:40 | 210 | 134,53 |
17.10.24 21:55:36 | 164 | 134,52 |
17.10.24 21:55:36 | 100 | 134,52 |
17.10.24 21:55:36 | 100 | 134,51 |
17.10.24 21:55:36 | 100 | 134,50 |