Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:13 | 100 | 134,64 |
17.10.24 21:58:13 | 100 | 134,64 |
17.10.24 21:58:13 | 100 | 134,64 |
17.10.24 21:58:13 | 400 | 134,64 |
17.10.24 21:58:13 | 309 | 134,64 |
17.10.24 21:58:10 | 100 | 134,63 |
17.10.24 21:58:10 | 100 | 134,63 |
17.10.24 21:58:10 | 100 | 134,62 |
17.10.24 21:58:10 | 100 | 134,62 |
17.10.24 21:58:10 | 100 | 134,62 |
17.10.24 21:58:10 | 100 | 134,62 |
17.10.24 21:58:10 | 100 | 134,62 |
17.10.24 21:58:10 | 228 | 134,62 |
17.10.24 21:58:07 | 120 | 134,63 |
17.10.24 21:58:07 | 100 | 134,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:07 | 100 | 134,64 |
17.10.24 21:58:07 | 100 | 134,64 |
17.10.24 21:58:07 | 100 | 134,64 |
17.10.24 21:58:05 | 100 | 134,64 |
17.10.24 21:58:04 | 100 | 134,63 |
17.10.24 21:58:03 | 100 | 134,62 |
17.10.24 21:58:03 | 100 | 134,63 |
17.10.24 21:58:03 | 276 | 134,63 |
17.10.24 21:58:00 | 100 | 134,62 |
17.10.24 21:58:00 | 400 | 134,60 |
17.10.24 21:57:59 | 100 | 134,60 |
17.10.24 21:57:59 | 197 | 134,60 |
17.10.24 21:57:59 | 130 | 134,60 |
17.10.24 21:57:59 | 100 | 134,61 |
17.10.24 21:57:59 | 100 | 134,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:57 | 100 | 134,62 |
17.10.24 21:57:55 | 100 | 134,61 |
17.10.24 21:57:52 | 100 | 134,62 |
17.10.24 21:57:52 | 101 | 134,61 |
17.10.24 21:57:52 | 100 | 134,61 |
17.10.24 21:57:52 | 117 | 134,61 |
17.10.24 21:57:51 | 111 | 134,61 |
17.10.24 21:57:48 | 100 | 134,59 |
17.10.24 21:57:45 | 100 | 134,59 |
17.10.24 21:57:45 | 100 | 134,60 |
17.10.24 21:57:45 | 280 | 134,60 |
17.10.24 21:57:43 | 100 | 134,59 |
17.10.24 21:57:43 | 100 | 134,59 |
17.10.24 21:57:43 | 100 | 134,59 |
17.10.24 21:57:40 | 100 | 134,59 |