Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:29 | 100 | 134,67 |
17.10.24 21:58:28 | 100 | 134,68 |
17.10.24 21:58:28 | 100 | 134,67 |
17.10.24 21:58:28 | 100 | 134,67 |
17.10.24 21:58:26 | 168 | 134,65 |
17.10.24 21:58:26 | 100 | 134,66 |
17.10.24 21:58:26 | 100 | 134,66 |
17.10.24 21:58:26 | 271 | 134,65 |
17.10.24 21:58:23 | 100 | 134,65 |
17.10.24 21:58:23 | 100 | 134,65 |
17.10.24 21:58:23 | 191 | 134,65 |
17.10.24 21:58:23 | 120 | 134,66 |
17.10.24 21:58:23 | 100 | 134,66 |
17.10.24 21:58:22 | 100 | 134,65 |
17.10.24 21:58:22 | 100 | 134,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:22 | 100 | 134,65 |
17.10.24 21:58:22 | 100 | 134,66 |
17.10.24 21:58:22 | 100 | 134,66 |
17.10.24 21:58:21 | 100 | 134,66 |
17.10.24 21:58:21 | 100 | 134,66 |
17.10.24 21:58:21 | 100 | 134,65 |
17.10.24 21:58:21 | 100 | 134,65 |
17.10.24 21:58:21 | 329 | 134,66 |
17.10.24 21:58:21 | 329 | 134,66 |
17.10.24 21:58:21 | 171 | 134,66 |
17.10.24 21:58:21 | 500 | 134,66 |
17.10.24 21:58:21 | 100 | 134,65 |
17.10.24 21:58:21 | 100 | 134,65 |
17.10.24 21:58:21 | 100 | 134,65 |
17.10.24 21:58:21 | 100 | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:21 | 900 | 134,66 |
17.10.24 21:58:21 | 100 | 134,65 |
17.10.24 21:58:19 | 100 | 134,65 |
17.10.24 21:58:19 | 120 | 134,65 |
17.10.24 21:58:19 | 120 | 134,65 |
17.10.24 21:58:18 | 100 | 134,64 |
17.10.24 21:58:17 | 169 | 134,65 |
17.10.24 21:58:17 | 110 | 134,65 |
17.10.24 21:58:17 | 100 | 134,64 |
17.10.24 21:58:17 | 100 | 134,64 |
17.10.24 21:58:17 | 100 | 134,64 |
17.10.24 21:58:17 | 100 | 134,64 |
17.10.24 21:58:16 | 100 | 134,64 |
17.10.24 21:58:16 | 515 | 134,65 |
17.10.24 21:58:14 | 100 | 134,63 |