Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:59 | 574 | 134,68 |
17.10.24 21:58:59 | 315 | 134,68 |
17.10.24 21:58:57 | 100 | 134,67 |
17.10.24 21:58:57 | 105 | 134,67 |
17.10.24 21:58:56 | 201 | 134,67 |
17.10.24 21:58:55 | 100 | 134,66 |
17.10.24 21:58:53 | 100 | 134,66 |
17.10.24 21:58:53 | 100 | 134,66 |
17.10.24 21:58:53 | 100 | 134,66 |
17.10.24 21:58:53 | 100 | 134,66 |
17.10.24 21:58:52 | 100 | 134,67 |
17.10.24 21:58:52 | 100 | 134,67 |
17.10.24 21:58:52 | 100 | 134,68 |
17.10.24 21:58:52 | 100 | 134,68 |
17.10.24 21:58:52 | 100 | 134,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:52 | 100 | 134,67 |
17.10.24 21:58:52 | 100 | 134,67 |
17.10.24 21:58:50 | 100 | 134,67 |
17.10.24 21:58:50 | 100 | 134,67 |
17.10.24 21:58:50 | 100 | 134,65 |
17.10.24 21:58:48 | 100 | 134,65 |
17.10.24 21:58:47 | 100 | 134,65 |
17.10.24 21:58:47 | 100 | 134,65 |
17.10.24 21:58:47 | 100 | 134,65 |
17.10.24 21:58:47 | 100 | 134,65 |
17.10.24 21:58:47 | 188 | 134,65 |
17.10.24 21:58:47 | 100 | 134,66 |
17.10.24 21:58:47 | 100 | 134,66 |
17.10.24 21:58:47 | 100 | 134,66 |
17.10.24 21:58:47 | 100 | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:47 | 100 | 134,66 |
17.10.24 21:58:47 | 131 | 134,66 |
17.10.24 21:58:47 | 100 | 134,66 |
17.10.24 21:58:47 | 100 | 134,66 |
17.10.24 21:58:47 | 146 | 134,66 |
17.10.24 21:58:45 | 100 | 134,66 |
17.10.24 21:58:44 | 100 | 134,67 |
17.10.24 21:58:43 | 100 | 134,68 |
17.10.24 21:58:43 | 100 | 134,68 |
17.10.24 21:58:43 | 200 | 134,68 |
17.10.24 21:58:43 | 100 | 134,67 |
17.10.24 21:58:42 | 100 | 134,67 |
17.10.24 21:58:42 | 100 | 134,67 |
17.10.24 21:58:42 | 100 | 134,67 |
17.10.24 21:58:42 | 100 | 134,67 |