Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:05 | 100 | 134,25 |
18.10.24 15:30:01 | 85,06 Tsd. | 134,31 |
17.10.24 22:10:00 | - | 134,63 |
17.10.24 22:00:02 | 184,79 Tsd. | 134,63 |
17.10.24 21:59:59 | 5,85 Tsd. | 134,64 |
17.10.24 21:59:59 | 372 | 134,65 |
17.10.24 21:59:59 | 100 | 134,63 |
17.10.24 21:59:59 | 171 | 134,64 |
17.10.24 21:59:59 | 200 | 134,63 |
17.10.24 21:59:59 | 679 | 134,63 |
17.10.24 21:59:59 | 103 | 134,63 |
17.10.24 21:59:57 | 100 | 134,62 |
17.10.24 21:59:57 | 100 | 134,60 |
17.10.24 21:59:57 | 190 | 134,61 |
17.10.24 21:59:57 | 500 | 134,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:56 | 1,04 Tsd. | 134,65 |
17.10.24 21:59:56 | 189 | 134,65 |
17.10.24 21:59:55 | 203 | 134,64 |
17.10.24 21:59:55 | 100 | 134,65 |
17.10.24 21:59:55 | 100 | 134,64 |
17.10.24 21:59:55 | 119 | 134,65 |
17.10.24 21:59:53 | 100 | 134,67 |
17.10.24 21:59:52 | 100 | 134,67 |
17.10.24 21:59:51 | 157 | 134,67 |
17.10.24 21:59:50 | 100 | 134,69 |
17.10.24 21:59:50 | 100 | 134,69 |
17.10.24 21:59:50 | 100 | 134,69 |
17.10.24 21:59:50 | 181 | 134,70 |
17.10.24 21:59:50 | 105 | 134,69 |
17.10.24 21:59:50 | 100 | 134,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 100 | 134,69 |
17.10.24 21:59:50 | 100 | 134,69 |
17.10.24 21:59:49 | 100 | 134,65 |
17.10.24 21:59:48 | 144 | 134,64 |
17.10.24 21:59:48 | 100 | 134,65 |
17.10.24 21:59:48 | 100 | 134,65 |
17.10.24 21:59:48 | 100 | 134,65 |
17.10.24 21:59:48 | 100 | 134,65 |
17.10.24 21:59:48 | 205 | 134,65 |
17.10.24 21:59:45 | 100 | 134,64 |
17.10.24 21:59:45 | 100 | 134,64 |
17.10.24 21:59:45 | 105 | 134,63 |
17.10.24 21:59:45 | 115 | 134,63 |
17.10.24 21:59:45 | 200 | 134,64 |
17.10.24 21:59:45 | 100 | 134,64 |