Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:02 | 100 | 134,18 |
18.10.24 15:36:02 | 100 | 134,15 |
18.10.24 15:35:55 | 100 | 134,14 |
18.10.24 15:35:50 | 100 | 134,14 |
18.10.24 15:35:49 | 100 | 134,14 |
18.10.24 15:35:48 | 100 | 134,07 |
18.10.24 15:35:12 | 222 | 133,91 |
18.10.24 15:35:03 | 100 | 134,06 |
18.10.24 15:35:03 | 100 | 134,03 |
18.10.24 15:35:03 | 100 | 134,05 |
18.10.24 15:35:03 | 100 | 134,00 |
18.10.24 15:35:03 | 100 | 134,00 |
18.10.24 15:35:03 | 100 | 134,00 |
18.10.24 15:35:02 | 100 | 133,97 |
18.10.24 15:35:02 | 100 | 133,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:02 | 100 | 133,97 |
18.10.24 15:35:02 | 100 | 133,94 |
18.10.24 15:35:02 | 100 | 133,97 |
18.10.24 15:35:02 | 176 | 133,97 |
18.10.24 15:35:01 | 100 | 133,82 |
18.10.24 15:34:21 | 100 | 133,77 |
18.10.24 15:34:13 | 333 | 133,71 |
18.10.24 15:33:53 | 100 | 133,97 |
18.10.24 15:33:53 | 100 | 133,89 |
18.10.24 15:33:53 | 100 | 133,84 |
18.10.24 15:33:52 | 100 | 133,92 |
18.10.24 15:33:38 | 100 | 133,72 |
18.10.24 15:33:34 | 121 | 133,96 |
18.10.24 15:32:53 | 174 | 133,77 |
18.10.24 15:32:48 | 100 | 133,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:48 | 183 | 133,89 |
18.10.24 15:32:20 | 100 | 134,03 |
18.10.24 15:32:00 | 100 | 134,03 |
18.10.24 15:31:47 | 100 | 134,18 |
18.10.24 15:31:47 | 100 | 134,13 |
18.10.24 15:31:23 | 200 | 134,00 |
18.10.24 15:31:23 | 139 | 134,00 |
18.10.24 15:30:44 | 100 | 134,20 |
18.10.24 15:30:20 | 100 | 134,30 |
18.10.24 15:30:20 | 300 | 134,30 |
18.10.24 15:30:20 | 100 | 134,25 |
18.10.24 15:30:20 | 145 | 134,25 |
18.10.24 15:30:06 | 100 | 134,13 |
18.10.24 15:30:06 | 100 | 134,13 |
18.10.24 15:30:05 | 100 | 134,25 |