Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:37 | 100 | 134,19 |
18.10.24 16:11:28 | 100 | 134,22 |
18.10.24 16:11:27 | 100 | 134,19 |
18.10.24 16:11:26 | 100 | 134,17 |
18.10.24 16:11:17 | 100 | 134,23 |
18.10.24 16:11:17 | 200 | 134,23 |
18.10.24 16:11:17 | 100 | 134,23 |
18.10.24 16:11:17 | 100 | 134,23 |
18.10.24 16:11:17 | 100 | 134,21 |
18.10.24 16:11:02 | 300 | 134,20 |
18.10.24 16:10:27 | 200 | 134,19 |
18.10.24 16:10:27 | 100 | 134,19 |
18.10.24 16:10:02 | 100 | 134,18 |
18.10.24 16:09:58 | 100 | 134,17 |
18.10.24 16:09:50 | 100 | 134,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:49 | 100 | 134,19 |
18.10.24 16:09:34 | 100 | 134,26 |
18.10.24 16:09:34 | 100 | 134,28 |
18.10.24 16:09:34 | 100 | 134,28 |
18.10.24 16:09:34 | 100 | 134,29 |
18.10.24 16:09:29 | 100 | 134,24 |
18.10.24 16:09:18 | 100 | 134,28 |
18.10.24 16:09:18 | 100 | 134,28 |
18.10.24 16:09:18 | 100 | 134,28 |
18.10.24 16:09:18 | 100 | 134,28 |
18.10.24 16:09:09 | 100 | 134,22 |
18.10.24 16:09:07 | 100 | 134,20 |
18.10.24 16:09:07 | 100 | 134,21 |
18.10.24 16:09:07 | 100 | 134,21 |
18.10.24 16:09:07 | 100 | 134,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:07 | 126 | 134,22 |
18.10.24 16:09:07 | 100 | 134,21 |
18.10.24 16:09:07 | 100 | 134,21 |
18.10.24 16:08:56 | 100 | 134,29 |
18.10.24 16:08:53 | 1,21 Tsd. | 134,27 |
18.10.24 16:08:53 | 104 | 134,27 |
18.10.24 16:08:44 | 100 | 134,31 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |
18.10.24 16:08:37 | 100 | 134,29 |