Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:33 | 100 | 134,30 |
18.10.24 16:22:24 | 194 | 134,32 |
18.10.24 16:22:22 | 100 | 134,34 |
18.10.24 16:22:10 | 185 | 134,30 |
18.10.24 16:21:54 | 100 | 134,32 |
18.10.24 16:21:21 | 100 | 134,33 |
18.10.24 16:21:21 | 100 | 134,33 |
18.10.24 16:21:09 | 100 | 134,31 |
18.10.24 16:20:38 | 229 | 134,29 |
18.10.24 16:20:18 | 100 | 134,24 |
18.10.24 16:20:18 | 100 | 134,24 |
18.10.24 16:20:12 | 100 | 134,21 |
18.10.24 16:20:12 | 100 | 134,21 |
18.10.24 16:20:12 | 100 | 134,21 |
18.10.24 16:20:12 | 100 | 134,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:12 | 100 | 134,19 |
18.10.24 16:20:12 | 100 | 134,21 |
18.10.24 16:20:12 | 100 | 134,21 |
18.10.24 16:20:12 | 100 | 134,21 |
18.10.24 16:20:12 | 400 | 134,21 |
18.10.24 16:20:12 | 100 | 134,21 |
18.10.24 16:20:12 | 100 | 134,21 |
18.10.24 16:19:53 | 100 | 134,19 |
18.10.24 16:19:47 | 100 | 134,19 |
18.10.24 16:19:45 | 200 | 134,21 |
18.10.24 16:19:29 | 100 | 134,19 |
18.10.24 16:19:23 | 100 | 134,19 |
18.10.24 16:19:17 | 100 | 134,18 |
18.10.24 16:19:17 | 100 | 134,18 |
18.10.24 16:19:14 | 100 | 134,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:12 | 100 | 134,20 |
18.10.24 16:19:12 | 100 | 134,20 |
18.10.24 16:18:46 | 100 | 134,25 |
18.10.24 16:18:35 | 100 | 134,24 |
18.10.24 16:18:14 | 100 | 134,24 |
18.10.24 16:18:09 | 100 | 134,20 |
18.10.24 16:17:58 | 100 | 134,17 |
18.10.24 16:17:58 | 100 | 134,17 |
18.10.24 16:17:49 | 100 | 134,21 |
18.10.24 16:17:49 | 100 | 134,21 |
18.10.24 16:17:49 | 100 | 134,21 |
18.10.24 16:17:49 | 100 | 134,21 |
18.10.24 16:17:49 | 100 | 134,21 |
18.10.24 16:17:28 | 100 | 134,18 |
18.10.24 16:17:08 | 100 | 134,20 |