Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:59 | 100 | 134,30 |
18.10.24 16:43:59 | 300 | 134,29 |
18.10.24 16:43:59 | 100 | 134,29 |
18.10.24 16:43:59 | 100 | 134,29 |
18.10.24 16:43:29 | 100 | 134,31 |
18.10.24 16:43:08 | 100 | 134,30 |
18.10.24 16:42:46 | 100 | 134,33 |
18.10.24 16:42:20 | 100 | 134,31 |
18.10.24 16:42:16 | 100 | 134,33 |
18.10.24 16:42:16 | 100 | 134,33 |
18.10.24 16:42:16 | 219 | 134,33 |
18.10.24 16:41:47 | 100 | 134,34 |
18.10.24 16:41:01 | 100 | 134,31 |
18.10.24 16:40:53 | 100 | 134,30 |
18.10.24 16:40:53 | 100 | 134,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:31 | 100 | 134,30 |
18.10.24 16:40:24 | 100 | 134,29 |
18.10.24 16:40:05 | 101 | 134,27 |
18.10.24 16:40:05 | 258 | 134,27 |
18.10.24 16:39:50 | 100 | 134,29 |
18.10.24 16:39:50 | 174 | 134,31 |
18.10.24 16:39:50 | 100 | 134,30 |
18.10.24 16:39:49 | 100 | 134,30 |
18.10.24 16:39:47 | 100 | 134,26 |
18.10.24 16:39:02 | 100 | 134,24 |
18.10.24 16:38:38 | 100 | 134,27 |
18.10.24 16:38:38 | 200 | 134,27 |
18.10.24 16:38:29 | 100 | 134,21 |
18.10.24 16:38:16 | 100 | 134,19 |
18.10.24 16:38:16 | 100 | 134,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:13 | 100 | 134,21 |
18.10.24 16:38:03 | 100 | 134,21 |
18.10.24 16:37:51 | 100 | 134,20 |
18.10.24 16:37:50 | 154 | 134,19 |
18.10.24 16:37:50 | 100 | 134,19 |
18.10.24 16:37:50 | 100 | 134,18 |
18.10.24 16:37:50 | 100 | 134,18 |
18.10.24 16:37:36 | 100 | 134,15 |
18.10.24 16:37:36 | 100 | 134,15 |
18.10.24 16:37:34 | 100 | 134,15 |
18.10.24 16:37:28 | 100 | 134,13 |
18.10.24 16:37:23 | 100 | 134,11 |
18.10.24 16:37:22 | 100 | 134,12 |
18.10.24 16:37:22 | 100 | 134,12 |
18.10.24 16:37:22 | 100 | 134,11 |