Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:24 | 100 | 135,68 |
23.10.24 16:40:53 | 100 | 135,70 |
23.10.24 16:40:32 | 100 | 135,74 |
23.10.24 16:40:16 | 100 | 135,74 |
23.10.24 16:39:26 | 100 | 135,68 |
23.10.24 16:39:26 | 136 | 135,68 |
23.10.24 16:39:08 | 100 | 135,67 |
23.10.24 16:38:18 | 100 | 135,62 |
23.10.24 16:38:08 | 100 | 135,64 |
23.10.24 16:38:08 | 100 | 135,64 |
23.10.24 16:36:30 | 108 | 135,50 |
23.10.24 16:35:12 | 100 | 135,52 |
23.10.24 16:35:11 | 100 | 135,57 |
23.10.24 16:34:55 | 100 | 135,57 |
23.10.24 16:34:55 | 111 | 135,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:29 | 826 | 135,66 |
23.10.24 16:33:12 | 100 | 135,63 |
23.10.24 16:33:12 | 200 | 135,63 |
23.10.24 16:32:37 | 100 | 135,50 |
23.10.24 16:32:22 | 100 | 135,62 |
23.10.24 16:32:22 | 100 | 135,62 |
23.10.24 16:32:22 | 100 | 135,56 |
23.10.24 16:32:06 | 100 | 135,55 |
23.10.24 16:32:06 | 100 | 135,53 |
23.10.24 16:32:06 | 100 | 135,54 |
23.10.24 16:32:06 | 100 | 135,56 |
23.10.24 16:31:31 | 202 | 135,58 |
23.10.24 16:31:21 | 100 | 135,63 |
23.10.24 16:31:21 | 100 | 135,63 |
23.10.24 16:30:16 | 100 | 135,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:16 | 100 | 135,56 |
23.10.24 16:30:16 | 100 | 135,58 |
23.10.24 16:30:16 | 100 | 135,56 |
23.10.24 16:30:16 | 100 | 135,56 |
23.10.24 16:30:16 | 227 | 135,56 |
23.10.24 16:30:16 | 100 | 135,59 |
23.10.24 16:29:58 | 100 | 135,66 |
23.10.24 16:29:55 | 100 | 135,68 |
23.10.24 16:29:55 | 114 | 135,69 |
23.10.24 16:29:50 | 100 | 135,63 |
23.10.24 16:29:50 | 100 | 135,64 |
23.10.24 16:29:50 | 100 | 135,62 |
23.10.24 16:29:47 | 100 | 135,61 |
23.10.24 16:29:47 | 100 | 135,62 |
23.10.24 16:29:47 | 100 | 135,62 |