Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:46 | 100 | 135,69 |
23.10.24 17:00:44 | 100 | 135,68 |
23.10.24 17:00:44 | 100 | 135,69 |
23.10.24 17:00:44 | 100 | 135,70 |
23.10.24 17:00:44 | 290 | 135,68 |
23.10.24 17:00:44 | 100 | 135,69 |
23.10.24 17:00:35 | 143 | 135,69 |
23.10.24 17:00:32 | 100 | 135,71 |
23.10.24 17:00:03 | 100 | 135,69 |
23.10.24 16:59:50 | 100 | 135,64 |
23.10.24 16:59:50 | 100 | 135,68 |
23.10.24 16:59:50 | 100 | 135,68 |
23.10.24 16:59:49 | 100 | 135,69 |
23.10.24 16:59:33 | 100 | 135,69 |
23.10.24 16:59:33 | 100 | 135,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:52 | 100 | 135,68 |
23.10.24 16:58:52 | 100 | 135,68 |
23.10.24 16:58:52 | 100 | 135,67 |
23.10.24 16:58:45 | 100 | 135,63 |
23.10.24 16:58:44 | 100 | 135,62 |
23.10.24 16:58:44 | 100 | 135,63 |
23.10.24 16:58:44 | 108 | 135,63 |
23.10.24 16:58:38 | 100 | 135,60 |
23.10.24 16:58:38 | 100 | 135,61 |
23.10.24 16:58:38 | 100 | 135,61 |
23.10.24 16:58:38 | 100 | 135,61 |
23.10.24 16:58:38 | 100 | 135,61 |
23.10.24 16:58:37 | 100 | 135,61 |
23.10.24 16:58:07 | 100 | 135,51 |
23.10.24 16:58:06 | 6,30 Tsd. | 135,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:03 | 100 | 135,51 |
23.10.24 16:58:03 | 210 | 135,48 |
23.10.24 16:58:03 | 100 | 135,49 |
23.10.24 16:58:02 | 100 | 135,50 |
23.10.24 16:58:02 | 200 | 135,49 |
23.10.24 16:58:02 | 140 | 135,49 |
23.10.24 16:58:02 | 127 | 135,50 |
23.10.24 16:58:02 | 100 | 135,50 |
23.10.24 16:57:48 | 100 | 135,45 |
23.10.24 16:57:33 | 100 | 135,41 |
23.10.24 16:57:22 | 100 | 135,45 |
23.10.24 16:57:17 | 5,00 Tsd. | 135,40 |
23.10.24 16:57:07 | 100 | 135,44 |
23.10.24 16:57:07 | 100 | 135,47 |
23.10.24 16:56:41 | 100 | 135,49 |