Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:41 | 100 | 135,50 |
23.10.24 16:56:41 | 128 | 135,50 |
23.10.24 16:56:41 | 100 | 135,50 |
23.10.24 16:56:24 | 100 | 135,50 |
23.10.24 16:56:24 | 100 | 135,50 |
23.10.24 16:56:22 | 115 | 135,54 |
23.10.24 16:56:22 | 100 | 135,53 |
23.10.24 16:56:17 | 322 | 135,54 |
23.10.24 16:56:07 | 128 | 135,55 |
23.10.24 16:56:06 | 300 | 135,55 |
23.10.24 16:56:02 | 132 | 135,55 |
23.10.24 16:56:00 | 100 | 135,56 |
23.10.24 16:55:52 | 100 | 135,57 |
23.10.24 16:55:52 | 100 | 135,55 |
23.10.24 16:55:52 | 100 | 135,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:36 | 100 | 135,51 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:36 | 100 | 135,55 |
23.10.24 16:55:36 | 100 | 135,55 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,55 |
23.10.24 16:55:36 | 100 | 135,55 |
23.10.24 16:54:46 | 100 | 135,51 |
23.10.24 16:54:46 | 100 | 135,51 |
23.10.24 16:54:46 | 200 | 135,53 |
23.10.24 16:54:46 | 4,00 Tsd. | 135,50 |
23.10.24 16:54:39 | 100 | 135,48 |
23.10.24 16:54:39 | 100 | 135,49 |
23.10.24 16:54:39 | 100 | 135,48 |
23.10.24 16:54:39 | 100 | 135,50 |
23.10.24 16:54:20 | 100 | 135,53 |
23.10.24 16:54:20 | 112 | 135,51 |