Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:47 | 100 | 135,62 |
23.10.24 16:29:21 | 200 | 135,67 |
23.10.24 16:29:15 | 100 | 135,63 |
23.10.24 16:29:07 | 100 | 135,64 |
23.10.24 16:29:07 | 100 | 135,64 |
23.10.24 16:29:07 | 100 | 135,61 |
23.10.24 16:29:05 | 100 | 135,62 |
23.10.24 16:28:42 | 100 | 135,67 |
23.10.24 16:28:39 | 100 | 135,71 |
23.10.24 16:28:30 | 100 | 135,60 |
23.10.24 16:28:30 | 100 | 135,62 |
23.10.24 16:28:30 | 100 | 135,65 |
23.10.24 16:28:30 | 100 | 135,65 |
23.10.24 16:28:30 | 100 | 135,65 |
23.10.24 16:28:30 | 100 | 135,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:30 | 100 | 135,65 |
23.10.24 16:28:20 | 100 | 135,61 |
23.10.24 16:28:04 | 169 | 135,54 |
23.10.24 16:28:04 | 358 | 135,53 |
23.10.24 16:27:30 | 100 | 135,57 |
23.10.24 16:27:27 | 100 | 135,62 |
23.10.24 16:27:02 | 100 | 135,64 |
23.10.24 16:27:01 | 100 | 135,62 |
23.10.24 16:26:54 | 100 | 135,56 |
23.10.24 16:26:54 | 100 | 135,62 |
23.10.24 16:26:54 | 1,55 Tsd. | 135,56 |
23.10.24 16:26:47 | 139 | 135,67 |
23.10.24 16:26:04 | 100 | 135,57 |
23.10.24 16:25:42 | 100 | 135,59 |
23.10.24 16:25:41 | 100 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:40 | 190 | 135,60 |
23.10.24 16:25:22 | 100 | 135,55 |
23.10.24 16:24:10 | 127 | 135,59 |
23.10.24 16:24:10 | 100 | 135,59 |
23.10.24 16:24:10 | 100 | 135,58 |
23.10.24 16:23:32 | 200 | 135,52 |
23.10.24 16:23:32 | 148 | 135,51 |
23.10.24 16:23:14 | 100 | 135,40 |
23.10.24 16:22:48 | 100 | 135,37 |
23.10.24 16:22:12 | 100 | 135,40 |
23.10.24 16:21:59 | 100 | 135,48 |
23.10.24 16:21:59 | 100 | 135,48 |
23.10.24 16:20:52 | 100 | 135,52 |
23.10.24 16:20:52 | 100 | 135,52 |
23.10.24 16:19:53 | 100 | 135,59 |