Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:26 | 100 | 135,79 |
23.10.24 15:53:07 | 100 | 135,79 |
23.10.24 15:53:06 | 200 | 135,79 |
23.10.24 15:53:04 | 100 | 135,79 |
23.10.24 15:52:50 | 100 | 135,92 |
23.10.24 15:52:50 | 100 | 135,92 |
23.10.24 15:52:50 | 100 | 135,92 |
23.10.24 15:52:50 | 100 | 135,92 |
23.10.24 15:52:50 | 100 | 135,92 |
23.10.24 15:52:50 | 165 | 135,85 |
23.10.24 15:52:50 | 100 | 135,86 |
23.10.24 15:52:50 | 375 | 135,86 |
23.10.24 15:52:38 | 100 | 135,99 |
23.10.24 15:52:27 | 100 | 135,90 |
23.10.24 15:52:27 | 100 | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:27 | 100 | 135,90 |
23.10.24 15:52:27 | 100 | 135,90 |
23.10.24 15:52:27 | 100 | 135,90 |
23.10.24 15:52:27 | 100 | 135,90 |
23.10.24 15:52:27 | 100 | 135,90 |
23.10.24 15:52:03 | 100 | 135,90 |
23.10.24 15:51:50 | 100 | 135,91 |
23.10.24 15:51:30 | 148 | 135,95 |
23.10.24 15:51:13 | 162 | 135,94 |
23.10.24 15:51:13 | 131 | 135,93 |
23.10.24 15:51:13 | 149 | 135,94 |
23.10.24 15:51:13 | 100 | 135,94 |
23.10.24 15:51:13 | 100 | 135,94 |
23.10.24 15:51:04 | 100 | 135,85 |
23.10.24 15:50:44 | 100 | 135,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:44 | 100 | 135,81 |
23.10.24 15:50:44 | 100 | 135,82 |
23.10.24 15:50:44 | 100 | 135,82 |
23.10.24 15:50:35 | 100 | 135,87 |
23.10.24 15:50:18 | 100 | 135,86 |
23.10.24 15:50:18 | 100 | 135,90 |
23.10.24 15:50:18 | 100 | 135,83 |
23.10.24 15:50:18 | 101 | 135,83 |
23.10.24 15:50:18 | 100 | 135,83 |
23.10.24 15:50:18 | 103 | 135,83 |
23.10.24 15:50:18 | 100 | 135,84 |
23.10.24 15:50:18 | 100 | 135,84 |
23.10.24 15:50:03 | 124 | 135,97 |
23.10.24 15:49:31 | 100 | 135,91 |
23.10.24 15:49:30 | 873 | 135,79 |