Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:57 | 200 | 135,73 |
23.10.24 16:07:52 | 100 | 135,73 |
23.10.24 16:07:19 | 100 | 135,67 |
23.10.24 16:07:06 | 100 | 135,66 |
23.10.24 16:07:00 | 100 | 135,64 |
23.10.24 16:07:00 | 100 | 135,64 |
23.10.24 16:05:42 | 100 | 135,56 |
23.10.24 16:05:37 | 100 | 135,57 |
23.10.24 16:05:02 | 100 | 135,56 |
23.10.24 16:05:02 | 100 | 135,56 |
23.10.24 16:05:02 | 110 | 135,56 |
23.10.24 16:04:39 | 100 | 135,67 |
23.10.24 16:04:24 | 100 | 135,67 |
23.10.24 16:04:24 | 100 | 135,67 |
23.10.24 16:04:24 | 100 | 135,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:24 | 100 | 135,67 |
23.10.24 16:04:07 | 100 | 135,64 |
23.10.24 16:04:07 | 129 | 135,64 |
23.10.24 16:03:34 | 100 | 135,67 |
23.10.24 16:03:06 | 100 | 135,52 |
23.10.24 16:02:36 | 102 | 135,53 |
23.10.24 16:01:46 | 100 | 135,55 |
23.10.24 16:01:43 | 100 | 135,55 |
23.10.24 16:01:26 | 200 | 135,48 |
23.10.24 16:01:26 | 145 | 135,54 |
23.10.24 16:01:12 | 100 | 135,43 |
23.10.24 16:01:10 | 100 | 135,43 |
23.10.24 16:01:09 | 100 | 135,45 |
23.10.24 16:01:07 | 100 | 135,45 |
23.10.24 16:00:50 | 127 | 135,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:50 | 273 | 135,51 |
23.10.24 16:00:50 | 147 | 135,52 |
23.10.24 15:59:45 | 100 | 135,63 |
23.10.24 15:59:45 | 100 | 135,63 |
23.10.24 15:58:02 | 100 | 135,62 |
23.10.24 15:57:36 | 100 | 135,70 |
23.10.24 15:57:24 | 100 | 135,65 |
23.10.24 15:55:59 | 100 | 135,57 |
23.10.24 15:54:56 | 100 | 135,58 |
23.10.24 15:54:21 | 180 | 135,64 |
23.10.24 15:54:21 | 100 | 135,64 |
23.10.24 15:54:21 | 100 | 135,64 |
23.10.24 15:53:26 | 100 | 135,76 |
23.10.24 15:53:26 | 100 | 135,80 |
23.10.24 15:53:26 | 210 | 135,80 |