Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:46 | 100 | 135,61 |
23.10.24 16:19:43 | 148 | 135,60 |
23.10.24 16:19:38 | 100 | 135,60 |
23.10.24 16:19:35 | 100 | 135,52 |
23.10.24 16:18:58 | 100 | 135,47 |
23.10.24 16:18:32 | 142 | 135,60 |
23.10.24 16:18:32 | 148 | 135,60 |
23.10.24 16:18:32 | 300 | 135,60 |
23.10.24 16:17:39 | 100 | 135,53 |
23.10.24 16:17:04 | 100 | 135,60 |
23.10.24 16:17:03 | 106 | 135,61 |
23.10.24 16:16:50 | 100 | 135,61 |
23.10.24 16:16:50 | 100 | 135,61 |
23.10.24 16:16:37 | 100 | 135,59 |
23.10.24 16:16:13 | 148 | 135,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:13 | 100 | 135,62 |
23.10.24 16:16:13 | 297 | 135,62 |
23.10.24 16:15:52 | 100 | 135,50 |
23.10.24 16:15:50 | 200 | 135,51 |
23.10.24 16:15:36 | 100 | 135,51 |
23.10.24 16:15:08 | 100 | 135,54 |
23.10.24 16:15:01 | 100 | 135,52 |
23.10.24 16:14:14 | 100 | 135,60 |
23.10.24 16:14:14 | 100 | 135,60 |
23.10.24 16:14:01 | 100 | 135,64 |
23.10.24 16:13:55 | 100 | 135,65 |
23.10.24 16:13:31 | 100 | 135,65 |
23.10.24 16:13:30 | 185 | 135,71 |
23.10.24 16:12:50 | 118 | 135,70 |
23.10.24 16:12:32 | 100 | 135,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:32 | 100 | 135,63 |
23.10.24 16:12:32 | 100 | 135,63 |
23.10.24 16:12:32 | 100 | 135,63 |
23.10.24 16:12:29 | 100 | 135,64 |
23.10.24 16:12:29 | 200 | 135,64 |
23.10.24 16:12:29 | 200 | 135,59 |
23.10.24 16:12:19 | 100 | 135,59 |
23.10.24 16:12:00 | 100 | 135,60 |
23.10.24 16:11:27 | 100 | 135,61 |
23.10.24 16:11:02 | 100 | 135,72 |
23.10.24 16:10:35 | 230 | 135,73 |
23.10.24 16:10:25 | 100 | 135,62 |
23.10.24 16:10:21 | 100 | 135,67 |
23.10.24 16:09:26 | 100 | 135,75 |
23.10.24 16:09:20 | 100 | 135,75 |