Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:20 | 100 | 135,49 |
23.10.24 16:54:20 | 100 | 135,52 |
23.10.24 16:54:20 | 100 | 135,51 |
23.10.24 16:54:20 | 200 | 135,51 |
23.10.24 16:54:20 | 301 | 135,52 |
23.10.24 16:54:20 | 830 | 135,51 |
23.10.24 16:54:20 | 100 | 135,52 |
23.10.24 16:54:20 | 100 | 135,54 |
23.10.24 16:54:00 | 100 | 135,59 |
23.10.24 16:53:47 | 100 | 135,53 |
23.10.24 16:52:49 | 100 | 135,58 |
23.10.24 16:52:49 | 100 | 135,58 |
23.10.24 16:52:49 | 144 | 135,58 |
23.10.24 16:52:47 | 164 | 135,58 |
23.10.24 16:52:42 | 120 | 135,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:20 | 100 | 135,51 |
23.10.24 16:52:20 | 100 | 135,53 |
23.10.24 16:52:20 | 100 | 135,53 |
23.10.24 16:52:20 | 400 | 135,53 |
23.10.24 16:52:20 | 100 | 135,54 |
23.10.24 16:51:55 | 100 | 135,57 |
23.10.24 16:51:44 | 100 | 135,56 |
23.10.24 16:51:38 | 100 | 135,52 |
23.10.24 16:51:38 | 100 | 135,52 |
23.10.24 16:51:38 | 100 | 135,52 |
23.10.24 16:51:38 | 100 | 135,53 |
23.10.24 16:51:38 | 100 | 135,52 |
23.10.24 16:51:38 | 100 | 135,52 |
23.10.24 16:51:38 | 100 | 135,52 |
23.10.24 16:51:34 | 100 | 135,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:27 | 100 | 135,55 |
23.10.24 16:51:16 | 100 | 135,57 |
23.10.24 16:51:16 | 200 | 135,55 |
23.10.24 16:51:16 | 100 | 135,57 |
23.10.24 16:51:08 | 100 | 135,60 |
23.10.24 16:50:48 | 100 | 135,61 |
23.10.24 16:50:47 | 103 | 135,59 |
23.10.24 16:50:47 | 119 | 135,59 |
23.10.24 16:50:41 | 100 | 135,59 |
23.10.24 16:50:01 | 100 | 135,58 |
23.10.24 16:50:01 | 100 | 135,59 |
23.10.24 16:49:50 | 100 | 135,62 |
23.10.24 16:49:34 | 101 | 135,59 |
23.10.24 16:49:33 | 100 | 135,62 |
23.10.24 16:49:30 | 100 | 135,68 |