Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:21 | 100 | 135,66 |
23.10.24 17:26:21 | 104 | 135,65 |
23.10.24 17:26:21 | 100 | 135,65 |
23.10.24 17:25:11 | 100 | 135,66 |
23.10.24 17:25:10 | 100 | 135,61 |
23.10.24 17:25:10 | 100 | 135,60 |
23.10.24 17:25:10 | 100 | 135,60 |
23.10.24 17:25:10 | 128 | 135,58 |
23.10.24 17:25:03 | 100 | 135,53 |
23.10.24 17:23:13 | 110 | 135,52 |
23.10.24 17:23:04 | 100 | 135,52 |
23.10.24 17:22:04 | 100 | 135,52 |
23.10.24 17:22:04 | 100 | 135,52 |
23.10.24 17:20:41 | 100 | 135,56 |
23.10.24 17:20:41 | 100 | 135,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:22 | 118 | 135,49 |
23.10.24 17:20:22 | 100 | 135,49 |
23.10.24 17:20:22 | 120 | 135,49 |
23.10.24 17:20:16 | 100 | 135,57 |
23.10.24 17:19:08 | 100 | 135,54 |
23.10.24 17:19:02 | 104 | 135,53 |
23.10.24 17:18:32 | 101 | 135,59 |
23.10.24 17:18:11 | 127 | 135,58 |
23.10.24 17:18:01 | 100 | 135,59 |
23.10.24 17:18:01 | 100 | 135,59 |
23.10.24 17:17:13 | 100 | 135,55 |
23.10.24 17:17:13 | 100 | 135,55 |
23.10.24 17:16:56 | 100 | 135,53 |
23.10.24 17:16:56 | 161 | 135,53 |
23.10.24 17:15:49 | 100 | 135,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:42 | 100 | 135,58 |
23.10.24 17:14:42 | 100 | 135,56 |
23.10.24 17:14:42 | 100 | 135,56 |
23.10.24 17:14:42 | 100 | 135,56 |
23.10.24 17:14:25 | 100 | 135,55 |
23.10.24 17:13:30 | 100 | 135,55 |
23.10.24 17:13:02 | 115 | 135,48 |
23.10.24 17:13:01 | 100 | 135,53 |
23.10.24 17:13:01 | 100 | 135,48 |
23.10.24 17:12:58 | 190 | 135,52 |
23.10.24 17:12:38 | 300 | 135,52 |
23.10.24 17:12:38 | 300 | 135,52 |
23.10.24 17:12:26 | 110 | 135,49 |
23.10.24 17:12:00 | 100 | 135,52 |
23.10.24 17:11:47 | 100 | 135,59 |