Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:21 | 100 | 135,93 |
23.10.24 17:54:03 | 100 | 135,91 |
23.10.24 17:53:59 | 200 | 135,84 |
23.10.24 17:53:52 | 100 | 135,78 |
23.10.24 17:53:52 | 100 | 135,78 |
23.10.24 17:53:51 | 100 | 135,77 |
23.10.24 17:53:40 | 100 | 135,76 |
23.10.24 17:53:40 | 100 | 135,76 |
23.10.24 17:52:41 | 100 | 135,83 |
23.10.24 17:52:40 | 100 | 135,83 |
23.10.24 17:51:46 | 100 | 135,78 |
23.10.24 17:51:42 | 155 | 135,76 |
23.10.24 17:51:11 | 100 | 135,70 |
23.10.24 17:50:40 | 155 | 135,73 |
23.10.24 17:50:37 | 100 | 135,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:29 | 157 | 135,77 |
23.10.24 17:50:00 | 100 | 135,77 |
23.10.24 17:49:40 | 100 | 135,77 |
23.10.24 17:47:19 | 100 | 135,79 |
23.10.24 17:47:19 | 100 | 135,79 |
23.10.24 17:47:13 | 100 | 135,81 |
23.10.24 17:47:13 | 100 | 135,77 |
23.10.24 17:47:13 | 100 | 135,77 |
23.10.24 17:47:13 | 100 | 135,77 |
23.10.24 17:47:13 | 100 | 135,81 |
23.10.24 17:47:13 | 100 | 135,80 |
23.10.24 17:47:13 | 100 | 135,81 |
23.10.24 17:47:13 | 100 | 135,81 |
23.10.24 17:47:10 | 100 | 135,79 |
23.10.24 17:47:10 | 229 | 135,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:57 | 100 | 135,82 |
23.10.24 17:46:44 | 100 | 135,82 |
23.10.24 17:46:43 | 1,00 Tsd. | 135,85 |
23.10.24 17:46:43 | 100 | 135,85 |
23.10.24 17:46:43 | 100 | 135,85 |
23.10.24 17:46:28 | 100 | 135,85 |
23.10.24 17:46:28 | 100 | 135,85 |
23.10.24 17:46:28 | 100 | 135,86 |
23.10.24 17:45:37 | 100 | 135,90 |
23.10.24 17:45:26 | 100 | 135,91 |
23.10.24 17:45:26 | 100 | 135,91 |
23.10.24 17:45:20 | 100 | 135,91 |
23.10.24 17:44:58 | 100 | 135,90 |
23.10.24 17:44:58 | 100 | 135,90 |
23.10.24 17:44:58 | 100 | 135,88 |