Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:17 | 100 | 136,05 |
23.10.24 18:27:10 | 100 | 136,01 |
23.10.24 18:27:10 | 100 | 136,02 |
23.10.24 18:26:10 | 100 | 135,98 |
23.10.24 18:25:38 | 120 | 136,00 |
23.10.24 18:25:16 | 200 | 135,97 |
23.10.24 18:25:12 | 300 | 135,99 |
23.10.24 18:24:57 | 100 | 135,96 |
23.10.24 18:24:57 | 100 | 135,96 |
23.10.24 18:24:40 | 100 | 135,94 |
23.10.24 18:24:01 | 200 | 135,96 |
23.10.24 18:23:23 | 100 | 135,91 |
23.10.24 18:23:23 | 100 | 135,91 |
23.10.24 18:23:01 | 100 | 135,91 |
23.10.24 18:23:01 | 792 | 135,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:01 | 300 | 135,89 |
23.10.24 18:23:01 | 100 | 135,91 |
23.10.24 18:22:38 | 124 | 135,94 |
23.10.24 18:22:38 | 400 | 135,94 |
23.10.24 18:22:21 | 100 | 136,00 |
23.10.24 18:21:31 | 200 | 135,97 |
23.10.24 18:21:01 | 100 | 135,97 |
23.10.24 18:20:55 | 100 | 136,01 |
23.10.24 18:20:07 | 100 | 135,96 |
23.10.24 18:19:53 | 100 | 135,97 |
23.10.24 18:19:25 | 100 | 135,94 |
23.10.24 18:18:46 | 100 | 135,90 |
23.10.24 18:18:45 | 100 | 135,90 |
23.10.24 18:18:45 | 100 | 135,90 |
23.10.24 18:18:45 | 244 | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:45 | 200 | 135,90 |
23.10.24 18:18:23 | 200 | 135,85 |
23.10.24 18:16:32 | 100 | 135,85 |
23.10.24 18:16:32 | 100 | 135,86 |
23.10.24 18:16:15 | 100 | 135,86 |
23.10.24 18:16:15 | 100 | 135,88 |
23.10.24 18:16:15 | 100 | 135,89 |
23.10.24 18:16:15 | 400 | 135,86 |
23.10.24 18:16:15 | 100 | 135,86 |
23.10.24 18:16:15 | 100 | 135,89 |
23.10.24 18:16:15 | 100 | 135,89 |
23.10.24 18:16:15 | 102 | 135,87 |
23.10.24 18:16:07 | 100 | 135,91 |
23.10.24 18:16:00 | 100 | 135,89 |
23.10.24 18:15:56 | 100 | 135,91 |