Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:29 | 100 | 136,05 |
23.10.24 18:38:29 | 105 | 136,09 |
23.10.24 18:38:29 | 300 | 136,05 |
23.10.24 18:37:44 | 112 | 136,11 |
23.10.24 18:37:38 | 100 | 136,11 |
23.10.24 18:37:03 | 100 | 136,03 |
23.10.24 18:36:06 | 304 | 136,06 |
23.10.24 18:35:35 | 200 | 136,05 |
23.10.24 18:35:10 | 100 | 136,12 |
23.10.24 18:35:10 | 100 | 136,12 |
23.10.24 18:35:10 | 100 | 136,12 |
23.10.24 18:34:44 | 184 | 136,11 |
23.10.24 18:34:43 | 100 | 136,09 |
23.10.24 18:34:25 | 222 | 136,05 |
23.10.24 18:34:00 | 108 | 136,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:59 | 120 | 136,00 |
23.10.24 18:33:58 | 140 | 136,03 |
23.10.24 18:33:58 | 102 | 136,01 |
23.10.24 18:33:42 | 100 | 136,01 |
23.10.24 18:33:22 | 100 | 136,04 |
23.10.24 18:32:05 | 100 | 136,06 |
23.10.24 18:32:05 | 100 | 136,06 |
23.10.24 18:32:05 | 100 | 136,07 |
23.10.24 18:31:45 | 100 | 136,03 |
23.10.24 18:30:49 | 102 | 136,04 |
23.10.24 18:30:04 | 100 | 136,01 |
23.10.24 18:29:04 | 119 | 135,98 |
23.10.24 18:29:04 | 100 | 135,99 |
23.10.24 18:29:04 | 100 | 135,99 |
23.10.24 18:29:04 | 200 | 135,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:49 | 200 | 135,94 |
23.10.24 18:28:49 | 268 | 135,94 |
23.10.24 18:28:49 | 139 | 135,96 |
23.10.24 18:28:19 | 100 | 136,00 |
23.10.24 18:28:19 | 113 | 136,00 |
23.10.24 18:28:15 | 100 | 136,00 |
23.10.24 18:28:10 | 100 | 135,99 |
23.10.24 18:28:10 | 100 | 135,99 |
23.10.24 18:28:10 | 100 | 135,99 |
23.10.24 18:28:10 | 100 | 135,99 |
23.10.24 18:28:00 | 100 | 136,00 |
23.10.24 18:27:52 | 100 | 135,99 |
23.10.24 18:27:52 | 100 | 135,99 |
23.10.24 18:27:52 | 300 | 135,99 |
23.10.24 18:27:52 | 100 | 136,01 |