Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:05 | 100 | 136,03 |
23.10.24 19:35:58 | 200 | 136,03 |
23.10.24 19:35:54 | 100 | 136,03 |
23.10.24 19:35:38 | 100 | 136,03 |
23.10.24 19:35:21 | 100 | 136,00 |
23.10.24 19:35:21 | 200 | 136,00 |
23.10.24 19:33:58 | 100 | 136,01 |
23.10.24 19:33:58 | 200 | 136,01 |
23.10.24 19:33:25 | 100 | 136,01 |
23.10.24 19:32:50 | 225 | 136,04 |
23.10.24 19:31:16 | 183 | 136,07 |
23.10.24 19:30:19 | 132 | 136,06 |
23.10.24 19:30:05 | 158 | 136,08 |
23.10.24 19:30:02 | 100 | 136,07 |
23.10.24 19:25:44 | 174 | 136,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:24 | 109 | 136,11 |
23.10.24 19:25:19 | 100 | 136,12 |
23.10.24 19:24:58 | 200 | 136,14 |
23.10.24 19:24:51 | 100 | 136,13 |
23.10.24 19:24:49 | 213 | 136,11 |
23.10.24 19:24:25 | 100 | 136,09 |
23.10.24 19:24:19 | 100 | 136,09 |
23.10.24 19:23:56 | 102 | 136,10 |
23.10.24 19:23:56 | 100 | 136,11 |
23.10.24 19:23:56 | 100 | 136,12 |
23.10.24 19:23:20 | 100 | 136,16 |
23.10.24 19:23:16 | 100 | 136,14 |
23.10.24 19:22:37 | 125 | 136,17 |
23.10.24 19:22:37 | 100 | 136,17 |
23.10.24 19:22:37 | 100 | 136,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:37 | 120 | 136,17 |
23.10.24 19:21:13 | 100 | 136,13 |
23.10.24 19:21:04 | 100 | 136,14 |
23.10.24 19:21:04 | 100 | 136,11 |
23.10.24 19:21:04 | 100 | 136,11 |
23.10.24 19:19:43 | 100 | 136,12 |
23.10.24 19:18:06 | 100 | 136,15 |
23.10.24 19:17:09 | 100 | 136,14 |
23.10.24 19:17:09 | 100 | 136,14 |
23.10.24 19:17:09 | 100 | 136,14 |
23.10.24 19:17:09 | 100 | 136,14 |
23.10.24 19:17:09 | 100 | 136,14 |
23.10.24 19:17:09 | 198 | 136,17 |
23.10.24 19:16:29 | 100 | 136,17 |
23.10.24 19:16:09 | 225 | 136,20 |