Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:23 | 100 | 136,10 |
23.10.24 19:02:23 | 502 | 136,10 |
23.10.24 19:02:23 | 100 | 136,11 |
23.10.24 19:02:23 | 300 | 136,10 |
23.10.24 19:02:04 | 100 | 136,24 |
23.10.24 19:01:59 | 100 | 136,21 |
23.10.24 19:01:45 | 100 | 136,17 |
23.10.24 19:01:26 | 100 | 136,21 |
23.10.24 19:01:26 | 155 | 136,22 |
23.10.24 19:01:25 | 100 | 136,18 |
23.10.24 19:01:23 | 100 | 136,18 |
23.10.24 19:00:54 | 100 | 136,18 |
23.10.24 19:00:53 | 100 | 136,19 |
23.10.24 19:00:53 | 106 | 136,19 |
23.10.24 19:00:39 | 200 | 136,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:38 | 119 | 136,14 |
23.10.24 19:00:26 | 100 | 136,18 |
23.10.24 18:59:08 | 100 | 136,18 |
23.10.24 18:57:01 | 100 | 136,17 |
23.10.24 18:57:01 | 100 | 136,17 |
23.10.24 18:56:40 | 100 | 136,14 |
23.10.24 18:55:55 | 100 | 136,12 |
23.10.24 18:55:55 | 100 | 136,12 |
23.10.24 18:55:55 | 100 | 136,13 |
23.10.24 18:55:55 | 100 | 136,12 |
23.10.24 18:55:55 | 200 | 136,13 |
23.10.24 18:55:55 | 100 | 136,15 |
23.10.24 18:55:50 | 100 | 136,18 |
23.10.24 18:55:32 | 400 | 136,16 |
23.10.24 18:55:32 | 200 | 136,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:32 | 100 | 136,16 |
23.10.24 18:55:32 | 100 | 136,18 |
23.10.24 18:55:32 | 400 | 136,18 |
23.10.24 18:55:22 | 100 | 136,20 |
23.10.24 18:54:50 | 100 | 136,22 |
23.10.24 18:54:31 | 100 | 136,23 |
23.10.24 18:54:18 | 151 | 136,24 |
23.10.24 18:54:10 | 141 | 136,17 |
23.10.24 18:54:01 | 205 | 136,16 |
23.10.24 18:53:42 | 101 | 136,17 |
23.10.24 18:53:36 | 100 | 136,19 |
23.10.24 18:53:24 | 100 | 136,19 |
23.10.24 18:52:43 | 100 | 136,18 |
23.10.24 18:52:23 | 100 | 136,18 |
23.10.24 18:52:23 | 100 | 136,18 |