Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:56 | 100 | 135,91 |
23.10.24 18:15:56 | 100 | 135,91 |
23.10.24 18:15:56 | 139 | 135,91 |
23.10.24 18:15:56 | 100 | 135,91 |
23.10.24 18:15:56 | 120 | 135,91 |
23.10.24 18:15:56 | 100 | 135,91 |
23.10.24 18:15:56 | 100 | 135,92 |
23.10.24 18:15:56 | 100 | 135,92 |
23.10.24 18:15:56 | 100 | 135,92 |
23.10.24 18:15:53 | 100 | 135,95 |
23.10.24 18:15:50 | 100 | 135,94 |
23.10.24 18:15:43 | 100 | 135,90 |
23.10.24 18:15:43 | 100 | 135,90 |
23.10.24 18:15:43 | 100 | 135,90 |
23.10.24 18:15:43 | 100 | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:40 | 100 | 135,87 |
23.10.24 18:13:54 | 101 | 135,86 |
23.10.24 18:13:15 | 100 | 135,89 |
23.10.24 18:13:00 | 100 | 135,90 |
23.10.24 18:13:00 | 351 | 135,90 |
23.10.24 18:13:00 | 256 | 135,90 |
23.10.24 18:13:00 | 130 | 135,90 |
23.10.24 18:13:00 | 100 | 135,89 |
23.10.24 18:12:39 | 100 | 135,87 |
23.10.24 18:12:13 | 100 | 135,90 |
23.10.24 18:12:02 | 200 | 135,90 |
23.10.24 18:11:41 | 100 | 135,90 |
23.10.24 18:11:41 | 100 | 135,90 |
23.10.24 18:11:41 | 100 | 135,90 |
23.10.24 18:11:41 | 100 | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:25 | 100 | 135,90 |
23.10.24 18:11:13 | 100 | 135,92 |
23.10.24 18:09:29 | 100 | 135,86 |
23.10.24 18:09:29 | 100 | 135,86 |
23.10.24 18:09:29 | 100 | 135,90 |
23.10.24 18:09:29 | 600 | 135,86 |
23.10.24 18:09:29 | 200 | 135,87 |
23.10.24 18:08:41 | 100 | 135,94 |
23.10.24 18:08:41 | 100 | 135,94 |
23.10.24 18:08:41 | 100 | 135,94 |
23.10.24 18:08:41 | 300 | 135,94 |
23.10.24 18:08:41 | 100 | 135,94 |
23.10.24 18:08:41 | 200 | 135,94 |
23.10.24 18:08:41 | 100 | 135,95 |
23.10.24 18:08:25 | 100 | 135,98 |