Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:58 | 100 | 135,88 |
23.10.24 17:44:47 | 100 | 135,91 |
23.10.24 17:44:38 | 100 | 135,91 |
23.10.24 17:44:36 | 100 | 135,89 |
23.10.24 17:44:27 | 100 | 135,88 |
23.10.24 17:44:16 | 100 | 135,88 |
23.10.24 17:44:01 | 100 | 135,87 |
23.10.24 17:43:30 | 100 | 135,86 |
23.10.24 17:43:30 | 100 | 135,86 |
23.10.24 17:43:13 | 116 | 135,82 |
23.10.24 17:41:47 | 200 | 135,79 |
23.10.24 17:41:08 | 100 | 135,77 |
23.10.24 17:39:20 | 100 | 135,73 |
23.10.24 17:39:19 | 100 | 135,69 |
23.10.24 17:39:17 | 100 | 135,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:17 | 100 | 135,76 |
23.10.24 17:39:15 | 200 | 135,75 |
23.10.24 17:38:56 | 100 | 135,78 |
23.10.24 17:38:41 | 100 | 135,74 |
23.10.24 17:38:41 | 100 | 135,74 |
23.10.24 17:38:41 | 100 | 135,74 |
23.10.24 17:38:05 | 100 | 135,68 |
23.10.24 17:37:39 | 110 | 135,68 |
23.10.24 17:36:08 | 100 | 135,65 |
23.10.24 17:35:03 | 100 | 135,62 |
23.10.24 17:34:30 | 100 | 135,65 |
23.10.24 17:34:30 | 100 | 135,65 |
23.10.24 17:34:30 | 150 | 135,64 |
23.10.24 17:34:26 | 100 | 135,65 |
23.10.24 17:33:43 | 100 | 135,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:43 | 100 | 135,63 |
23.10.24 17:31:34 | 100 | 135,66 |
23.10.24 17:30:14 | 210 | 135,66 |
23.10.24 17:30:01 | 100 | 135,70 |
23.10.24 17:30:01 | 100 | 135,70 |
23.10.24 17:30:01 | 106 | 135,69 |
23.10.24 17:29:18 | 100 | 135,66 |
23.10.24 17:29:18 | 100 | 135,66 |
23.10.24 17:29:18 | 100 | 135,66 |
23.10.24 17:28:55 | 100 | 135,65 |
23.10.24 17:28:55 | 100 | 135,65 |
23.10.24 17:28:55 | 100 | 135,68 |
23.10.24 17:28:55 | 100 | 135,71 |
23.10.24 17:27:59 | 120 | 135,68 |
23.10.24 17:26:22 | 100 | 135,65 |