Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:28 | 136 | 135,63 |
23.10.24 17:11:28 | 100 | 135,63 |
23.10.24 17:11:16 | 100 | 135,69 |
23.10.24 17:11:16 | 105 | 135,68 |
23.10.24 17:11:16 | 232 | 135,68 |
23.10.24 17:11:16 | 100 | 135,68 |
23.10.24 17:11:07 | 100 | 135,72 |
23.10.24 17:11:06 | 100 | 135,72 |
23.10.24 17:10:57 | 182 | 135,73 |
23.10.24 17:09:45 | 100 | 135,73 |
23.10.24 17:09:44 | 100 | 135,75 |
23.10.24 17:09:44 | 100 | 135,73 |
23.10.24 17:09:36 | 100 | 135,73 |
23.10.24 17:08:47 | 202 | 135,64 |
23.10.24 17:08:47 | 200 | 135,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:47 | 230 | 135,65 |
23.10.24 17:06:48 | 100 | 135,73 |
23.10.24 17:06:48 | 199 | 135,73 |
23.10.24 17:06:38 | 100 | 135,77 |
23.10.24 17:06:38 | 100 | 135,77 |
23.10.24 17:06:20 | 121 | 135,80 |
23.10.24 17:06:20 | 100 | 135,77 |
23.10.24 17:06:20 | 100 | 135,77 |
23.10.24 17:06:10 | 100 | 135,69 |
23.10.24 17:05:10 | 100 | 135,66 |
23.10.24 17:04:58 | 100 | 135,69 |
23.10.24 17:04:29 | 200 | 135,58 |
23.10.24 17:04:03 | 186 | 135,58 |
23.10.24 17:04:03 | 125 | 135,58 |
23.10.24 17:04:03 | 314 | 135,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:52 | 100 | 135,61 |
23.10.24 17:02:49 | 111 | 135,56 |
23.10.24 17:02:04 | 100 | 135,53 |
23.10.24 17:02:02 | 100 | 135,57 |
23.10.24 17:02:02 | 209 | 135,57 |
23.10.24 17:01:36 | 100 | 135,62 |
23.10.24 17:01:36 | 100 | 135,62 |
23.10.24 17:01:36 | 100 | 135,62 |
23.10.24 17:01:36 | 100 | 135,67 |
23.10.24 17:00:59 | 133 | 135,68 |
23.10.24 17:00:53 | 430 | 135,63 |
23.10.24 17:00:52 | 100 | 135,63 |
23.10.24 17:00:52 | 200 | 135,64 |
23.10.24 17:00:52 | 300 | 135,64 |
23.10.24 17:00:47 | 100 | 135,69 |