Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:03 | 100 | 135,68 |
23.10.24 16:49:03 | 200 | 135,68 |
23.10.24 16:47:35 | 100 | 135,59 |
23.10.24 16:47:19 | 100 | 135,71 |
23.10.24 16:47:19 | 100 | 135,69 |
23.10.24 16:47:19 | 100 | 135,69 |
23.10.24 16:47:14 | 100 | 135,66 |
23.10.24 16:47:14 | 100 | 135,66 |
23.10.24 16:47:08 | 1,25 Tsd. | 135,64 |
23.10.24 16:47:08 | 100 | 135,67 |
23.10.24 16:46:56 | 100 | 135,71 |
23.10.24 16:46:51 | 2,42 Tsd. | 135,71 |
23.10.24 16:44:58 | 100 | 135,59 |
23.10.24 16:44:58 | 100 | 135,58 |
23.10.24 16:44:58 | 100 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:58 | 100 | 135,60 |
23.10.24 16:44:58 | 400 | 135,60 |
23.10.24 16:44:58 | 100 | 135,61 |
23.10.24 16:44:58 | 100 | 135,64 |
23.10.24 16:44:58 | 100 | 135,67 |
23.10.24 16:44:44 | 100 | 135,62 |
23.10.24 16:44:44 | 100 | 135,62 |
23.10.24 16:44:44 | 100 | 135,63 |
23.10.24 16:44:44 | 100 | 135,63 |
23.10.24 16:44:44 | 400 | 135,63 |
23.10.24 16:44:44 | 100 | 135,63 |
23.10.24 16:44:44 | 100 | 135,66 |
23.10.24 16:44:44 | 100 | 135,66 |
23.10.24 16:44:30 | 100 | 135,66 |
23.10.24 16:44:22 | 100 | 135,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:22 | 100 | 135,69 |
23.10.24 16:44:22 | 100 | 135,69 |
23.10.24 16:44:22 | 100 | 135,72 |
23.10.24 16:44:00 | 100 | 135,77 |
23.10.24 16:43:38 | 100 | 135,79 |
23.10.24 16:43:36 | 100 | 135,81 |
23.10.24 16:43:36 | 100 | 135,82 |
23.10.24 16:43:29 | 300 | 135,76 |
23.10.24 16:43:29 | 100 | 135,73 |
23.10.24 16:43:29 | 100 | 135,73 |
23.10.24 16:43:28 | 100 | 135,73 |
23.10.24 16:42:12 | 100 | 135,73 |
23.10.24 16:41:52 | 100 | 135,73 |
23.10.24 16:41:50 | 100 | 135,73 |
23.10.24 16:41:27 | 300 | 135,73 |