Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:09 | 140 | 136,06 |
23.10.24 19:50:06 | 100 | 136,09 |
23.10.24 19:49:56 | 100 | 136,09 |
23.10.24 19:49:56 | 229 | 136,09 |
23.10.24 19:49:20 | 100 | 136,10 |
23.10.24 19:49:20 | 175 | 136,10 |
23.10.24 19:49:15 | 198 | 136,08 |
23.10.24 19:49:14 | 100 | 136,10 |
23.10.24 19:49:14 | 113 | 136,09 |
23.10.24 19:48:53 | 100 | 136,13 |
23.10.24 19:48:52 | 100 | 136,12 |
23.10.24 19:48:27 | 100 | 136,12 |
23.10.24 19:48:10 | 191 | 136,11 |
23.10.24 19:47:48 | 100 | 136,12 |
23.10.24 19:47:16 | 100 | 136,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:02 | 100 | 136,12 |
23.10.24 19:44:44 | 128 | 136,15 |
23.10.24 19:44:34 | 134 | 136,13 |
23.10.24 19:44:17 | 100 | 136,07 |
23.10.24 19:42:32 | 100 | 136,08 |
23.10.24 19:42:32 | 100 | 136,06 |
23.10.24 19:42:32 | 100 | 136,06 |
23.10.24 19:42:21 | 100 | 136,09 |
23.10.24 19:42:16 | 128 | 136,11 |
23.10.24 19:41:02 | 145 | 136,11 |
23.10.24 19:40:54 | 100 | 136,09 |
23.10.24 19:40:54 | 100 | 136,11 |
23.10.24 19:40:41 | 100 | 136,09 |
23.10.24 19:40:05 | 196 | 136,09 |
23.10.24 19:40:05 | 196 | 136,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:29 | 125 | 136,04 |
23.10.24 19:39:11 | 100 | 136,04 |
23.10.24 19:38:45 | 199 | 136,04 |
23.10.24 19:38:34 | 100 | 136,02 |
23.10.24 19:38:33 | 100 | 136,02 |
23.10.24 19:37:53 | 100 | 136,03 |
23.10.24 19:37:53 | 100 | 136,04 |
23.10.24 19:37:53 | 134 | 136,04 |
23.10.24 19:37:53 | 100 | 136,02 |
23.10.24 19:37:21 | 100 | 136,03 |
23.10.24 19:37:19 | 100 | 136,02 |
23.10.24 19:36:45 | 101 | 136,04 |
23.10.24 19:36:37 | 100 | 136,08 |
23.10.24 19:36:23 | 100 | 136,08 |
23.10.24 19:36:20 | 100 | 136,07 |