Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:09 | 145 | 136,20 |
23.10.24 19:15:49 | 100 | 136,20 |
23.10.24 19:15:02 | 134 | 136,25 |
23.10.24 19:15:01 | 200 | 136,23 |
23.10.24 19:14:39 | 100 | 136,19 |
23.10.24 19:14:38 | 100 | 136,17 |
23.10.24 19:14:32 | 100 | 136,16 |
23.10.24 19:11:54 | 100 | 136,11 |
23.10.24 19:11:12 | 100 | 136,12 |
23.10.24 19:11:12 | 100 | 136,13 |
23.10.24 19:11:03 | 100 | 136,15 |
23.10.24 19:11:03 | 100 | 136,15 |
23.10.24 19:10:27 | 297 | 136,16 |
23.10.24 19:09:52 | 100 | 136,13 |
23.10.24 19:09:52 | 100 | 136,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:52 | 100 | 136,16 |
23.10.24 19:09:52 | 100 | 136,16 |
23.10.24 19:09:52 | 100 | 136,13 |
23.10.24 19:09:52 | 100 | 136,16 |
23.10.24 19:09:52 | 100 | 136,13 |
23.10.24 19:09:52 | 200 | 136,13 |
23.10.24 19:09:22 | 100 | 136,10 |
23.10.24 19:08:14 | 100 | 136,15 |
23.10.24 19:07:00 | 220 | 136,12 |
23.10.24 19:06:59 | 100 | 136,09 |
23.10.24 19:06:42 | 100 | 136,08 |
23.10.24 19:06:42 | 121 | 136,08 |
23.10.24 19:05:01 | 100 | 136,13 |
23.10.24 19:04:03 | 100 | 136,17 |
23.10.24 19:03:57 | 200 | 136,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:57 | 100 | 136,12 |
23.10.24 19:03:57 | 100 | 136,12 |
23.10.24 19:03:57 | 100 | 136,12 |
23.10.24 19:03:57 | 700 | 136,11 |
23.10.24 19:03:57 | 200 | 136,12 |
23.10.24 19:03:57 | 110 | 136,12 |
23.10.24 19:03:57 | 100 | 136,14 |
23.10.24 19:03:57 | 100 | 136,14 |
23.10.24 19:02:47 | 100 | 136,17 |
23.10.24 19:02:30 | 100 | 136,20 |
23.10.24 19:02:24 | 100 | 136,15 |
23.10.24 19:02:23 | 100 | 136,11 |
23.10.24 19:02:23 | 200 | 136,11 |
23.10.24 19:02:23 | 400 | 136,12 |
23.10.24 19:02:23 | 100 | 136,16 |