Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:39 | 100 | 135,65 |
23.10.24 15:46:38 | 100 | 135,65 |
23.10.24 15:46:38 | 100 | 135,65 |
23.10.24 15:46:31 | 110 | 135,57 |
23.10.24 15:46:03 | 611 | 135,64 |
23.10.24 15:45:58 | 130 | 135,62 |
23.10.24 15:45:53 | 100 | 135,54 |
23.10.24 15:45:41 | 110 | 135,64 |
23.10.24 15:45:26 | 100 | 135,51 |
23.10.24 15:45:17 | 100 | 135,41 |
23.10.24 15:45:17 | 100 | 135,53 |
23.10.24 15:45:17 | 100 | 135,47 |
23.10.24 15:44:45 | 113 | 135,41 |
23.10.24 15:44:25 | 100 | 135,28 |
23.10.24 15:44:25 | 100 | 135,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:25 | 100 | 135,28 |
23.10.24 15:44:25 | 100 | 135,38 |
23.10.24 15:44:25 | 100 | 135,35 |
23.10.24 15:44:15 | 100 | 135,28 |
23.10.24 15:44:15 | 100 | 135,28 |
23.10.24 15:43:46 | 100 | 135,05 |
23.10.24 15:43:41 | 100 | 135,11 |
23.10.24 15:43:02 | 100 | 135,16 |
23.10.24 15:42:59 | 100 | 135,07 |
23.10.24 15:42:59 | 205 | 135,13 |
23.10.24 15:42:58 | 100 | 135,01 |
23.10.24 15:42:50 | 104 | 134,96 |
23.10.24 15:42:50 | 300 | 134,96 |
23.10.24 15:42:40 | 100 | 134,93 |
23.10.24 15:42:39 | 126 | 134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:39 | 100 | 134,98 |
23.10.24 15:42:39 | 234 | 135,06 |
23.10.24 15:42:32 | 100 | 135,09 |
23.10.24 15:42:15 | 100 | 135,17 |
23.10.24 15:41:47 | 157 | 135,20 |
23.10.24 15:41:05 | 100 | 135,17 |
23.10.24 15:41:05 | 100 | 135,17 |
23.10.24 15:41:05 | 200 | 135,11 |
23.10.24 15:41:05 | 100 | 135,13 |
23.10.24 15:41:05 | 100 | 135,14 |
23.10.24 15:41:05 | 800 | 135,11 |
23.10.24 15:41:05 | 200 | 135,12 |
23.10.24 15:41:05 | 300 | 135,12 |
23.10.24 15:41:05 | 100 | 135,15 |
23.10.24 15:41:05 | 100 | 135,13 |