Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:54 | 100 | 135,00 |
22.10.24 21:59:54 | 210 | 134,98 |
22.10.24 21:59:53 | 280 | 135,02 |
22.10.24 21:59:52 | 209 | 135,00 |
22.10.24 21:59:52 | 403 | 135,00 |
22.10.24 21:59:52 | 100 | 135,00 |
22.10.24 21:59:51 | 100 | 135,01 |
22.10.24 21:59:51 | 100 | 135,01 |
22.10.24 21:59:51 | 100 | 135,00 |
22.10.24 21:59:51 | 183 | 135,00 |
22.10.24 21:59:50 | 100 | 135,02 |
22.10.24 21:59:50 | 192 | 135,00 |
22.10.24 21:59:50 | 300 | 135,00 |
22.10.24 21:59:50 | 100 | 135,03 |
22.10.24 21:59:50 | 446 | 135,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:50 | 233 | 135,03 |
22.10.24 21:59:50 | 349 | 135,01 |
22.10.24 21:59:50 | 111 | 135,01 |
22.10.24 21:59:50 | 216 | 135,03 |
22.10.24 21:59:50 | 258 | 135,02 |
22.10.24 21:59:49 | 100 | 135,01 |
22.10.24 21:59:49 | 100 | 135,01 |
22.10.24 21:59:49 | 100 | 135,01 |
22.10.24 21:59:49 | 100 | 135,01 |
22.10.24 21:59:49 | 100 | 135,01 |
22.10.24 21:59:49 | 100 | 135,00 |
22.10.24 21:59:49 | 100 | 135,01 |
22.10.24 21:59:49 | 100 | 135,01 |
22.10.24 21:59:49 | 100 | 135,01 |
22.10.24 21:59:49 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:49 | 100 | 135,01 |
22.10.24 21:59:49 | 100 | 135,01 |
22.10.24 21:59:49 | 253 | 135,02 |
22.10.24 21:59:49 | 100 | 135,01 |
22.10.24 21:59:48 | 104 | 135,01 |
22.10.24 21:59:46 | 100 | 135,02 |
22.10.24 21:59:46 | 200 | 135,02 |
22.10.24 21:59:45 | 100 | 135,05 |
22.10.24 21:59:45 | 100 | 135,04 |
22.10.24 21:59:45 | 100 | 135,03 |
22.10.24 21:59:45 | 100 | 135,03 |
22.10.24 21:59:44 | 100 | 135,03 |
22.10.24 21:59:44 | 100 | 135,02 |
22.10.24 21:59:44 | 100 | 135,03 |
22.10.24 21:59:44 | 100 | 135,02 |