Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:44 | 100 | 135,03 |
22.10.24 21:59:42 | 100 | 135,03 |
22.10.24 21:59:42 | 205 | 135,01 |
22.10.24 21:59:42 | 100 | 135,02 |
22.10.24 21:59:42 | 100 | 135,03 |
22.10.24 21:59:41 | 100 | 135,04 |
22.10.24 21:59:41 | 100 | 135,04 |
22.10.24 21:59:39 | 100 | 135,05 |
22.10.24 21:59:38 | 100 | 135,05 |
22.10.24 21:59:38 | 100 | 135,06 |
22.10.24 21:59:36 | 292 | 135,05 |
22.10.24 21:59:36 | 100 | 135,06 |
22.10.24 21:59:36 | 100 | 135,06 |
22.10.24 21:59:36 | 127 | 135,06 |
22.10.24 21:59:36 | 100 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:36 | 153 | 135,05 |
22.10.24 21:59:36 | 100 | 135,06 |
22.10.24 21:59:36 | 100 | 135,06 |
22.10.24 21:59:36 | 101 | 135,06 |
22.10.24 21:59:36 | 100 | 135,06 |
22.10.24 21:59:36 | 101 | 135,07 |
22.10.24 21:59:36 | 100 | 135,07 |
22.10.24 21:59:35 | 100 | 135,07 |
22.10.24 21:59:35 | 100 | 135,07 |
22.10.24 21:59:35 | 100 | 135,07 |
22.10.24 21:59:35 | 100 | 135,07 |
22.10.24 21:59:35 | 200 | 135,08 |
22.10.24 21:59:34 | 100 | 135,08 |
22.10.24 21:59:33 | 100 | 135,07 |
22.10.24 21:59:32 | 208 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:32 | 100 | 135,08 |
22.10.24 21:59:32 | 100 | 135,08 |
22.10.24 21:59:32 | 100 | 135,08 |
22.10.24 21:59:31 | 100 | 135,08 |
22.10.24 21:59:31 | 100 | 135,08 |
22.10.24 21:59:31 | 100 | 135,08 |
22.10.24 21:59:31 | 110 | 135,09 |
22.10.24 21:59:31 | 100 | 135,09 |
22.10.24 21:59:31 | 100 | 135,09 |
22.10.24 21:59:31 | 100 | 135,08 |
22.10.24 21:59:29 | 100 | 135,08 |
22.10.24 21:59:29 | 100 | 135,08 |
22.10.24 21:59:29 | 100 | 135,09 |
22.10.24 21:59:29 | 100 | 135,09 |
22.10.24 21:59:27 | 100 | 135,08 |