Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:26 | 100 | 135,07 |
22.10.24 21:59:26 | 125 | 135,08 |
22.10.24 21:59:26 | 140 | 135,08 |
22.10.24 21:59:26 | 182 | 135,07 |
22.10.24 21:59:23 | 100 | 135,07 |
22.10.24 21:59:23 | 100 | 135,07 |
22.10.24 21:59:23 | 100 | 135,06 |
22.10.24 21:59:23 | 100 | 135,06 |
22.10.24 21:59:22 | 100 | 135,06 |
22.10.24 21:59:21 | 100 | 135,05 |
22.10.24 21:59:19 | 100 | 135,05 |
22.10.24 21:59:19 | 100 | 135,05 |
22.10.24 21:59:19 | 100 | 135,05 |
22.10.24 21:59:18 | 100 | 135,04 |
22.10.24 21:59:17 | 100 | 135,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:17 | 100 | 135,05 |
22.10.24 21:59:17 | 149 | 135,04 |
22.10.24 21:59:17 | 100 | 135,04 |
22.10.24 21:59:17 | 127 | 135,04 |
22.10.24 21:59:17 | 100 | 135,04 |
22.10.24 21:59:16 | 100 | 135,03 |
22.10.24 21:59:16 | 100 | 135,04 |
22.10.24 21:59:15 | 134 | 135,03 |
22.10.24 21:59:15 | 100 | 135,03 |
22.10.24 21:59:15 | 100 | 135,03 |
22.10.24 21:59:14 | 114 | 135,03 |
22.10.24 21:59:14 | 217 | 135,02 |
22.10.24 21:59:14 | 223 | 135,02 |
22.10.24 21:59:14 | 202 | 135,01 |
22.10.24 21:59:14 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:14 | 100 | 135,01 |
22.10.24 21:59:14 | 100 | 135,00 |
22.10.24 21:59:14 | 100 | 135,00 |
22.10.24 21:59:14 | 760 | 135,00 |
22.10.24 21:59:13 | 100 | 135,00 |
22.10.24 21:59:13 | 470 | 135,00 |
22.10.24 21:59:13 | 100 | 135,00 |
22.10.24 21:59:13 | 100 | 135,00 |
22.10.24 21:59:12 | 100 | 135,00 |
22.10.24 21:59:12 | 100 | 135,00 |
22.10.24 21:59:10 | 100 | 135,00 |
22.10.24 21:59:09 | 100 | 135,00 |
22.10.24 21:59:09 | 100 | 135,00 |
22.10.24 21:59:09 | 100 | 135,00 |
22.10.24 21:59:07 | 100 | 135,00 |