Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:48 | 100 | 135,02 |
22.10.24 21:58:47 | 100 | 135,03 |
22.10.24 21:58:46 | 100 | 135,03 |
22.10.24 21:58:46 | 100 | 135,04 |
22.10.24 21:58:46 | 100 | 135,04 |
22.10.24 21:58:46 | 100 | 135,04 |
22.10.24 21:58:46 | 100 | 135,04 |
22.10.24 21:58:46 | 100 | 135,04 |
22.10.24 21:58:45 | 100 | 135,05 |
22.10.24 21:58:45 | 100 | 135,05 |
22.10.24 21:58:45 | 100 | 135,05 |
22.10.24 21:58:45 | 100 | 135,05 |
22.10.24 21:58:45 | 100 | 135,05 |
22.10.24 21:58:45 | 154 | 135,05 |
22.10.24 21:58:44 | 100 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:44 | 100 | 135,05 |
22.10.24 21:58:44 | 100 | 135,05 |
22.10.24 21:58:44 | 100 | 135,05 |
22.10.24 21:58:44 | 100 | 135,05 |
22.10.24 21:58:44 | 100 | 135,05 |
22.10.24 21:58:44 | 100 | 135,05 |
22.10.24 21:58:44 | 100 | 135,05 |
22.10.24 21:58:44 | 214 | 135,05 |
22.10.24 21:58:44 | 251 | 135,05 |
22.10.24 21:58:43 | 400 | 135,05 |
22.10.24 21:58:43 | 100 | 135,05 |
22.10.24 21:58:43 | 100 | 135,06 |
22.10.24 21:58:43 | 100 | 135,06 |
22.10.24 21:58:42 | 100 | 135,06 |
22.10.24 21:58:42 | 100 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:41 | 100 | 135,06 |
22.10.24 21:58:41 | 146 | 135,07 |
22.10.24 21:58:41 | 874 | 135,07 |
22.10.24 21:58:36 | 100 | 135,07 |
22.10.24 21:58:36 | 100 | 135,06 |
22.10.24 21:58:36 | 100 | 135,06 |
22.10.24 21:58:36 | 100 | 135,06 |
22.10.24 21:58:33 | 100 | 135,06 |
22.10.24 21:58:33 | 100 | 135,08 |
22.10.24 21:58:33 | 100 | 135,07 |
22.10.24 21:58:32 | 125 | 135,07 |
22.10.24 21:58:32 | 183 | 135,07 |
22.10.24 21:58:32 | 100 | 135,07 |
22.10.24 21:58:32 | 100 | 135,07 |
22.10.24 21:58:32 | 100 | 135,07 |