Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:06 | 400 | 135,11 |
22.10.24 21:57:06 | 100 | 135,12 |
22.10.24 21:57:06 | 100 | 135,12 |
22.10.24 21:57:06 | 100 | 135,12 |
22.10.24 21:57:06 | 100 | 135,12 |
22.10.24 21:57:05 | 300 | 135,11 |
22.10.24 21:57:05 | 200 | 135,11 |
22.10.24 21:57:05 | 200 | 135,11 |
22.10.24 21:57:05 | 100 | 135,12 |
22.10.24 21:57:05 | 100 | 135,11 |
22.10.24 21:57:05 | 1,60 Tsd. | 135,11 |
22.10.24 21:57:05 | 100 | 135,11 |
22.10.24 21:57:05 | 100 | 135,11 |
22.10.24 21:57:05 | 400 | 135,11 |
22.10.24 21:57:05 | 189 | 135,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:05 | 225 | 135,11 |
22.10.24 21:57:04 | 100 | 135,11 |
22.10.24 21:57:02 | 100 | 135,10 |
22.10.24 21:57:02 | 100 | 135,10 |
22.10.24 21:57:02 | 100 | 135,11 |
22.10.24 21:57:02 | 100 | 135,11 |
22.10.24 21:57:02 | 100 | 135,11 |
22.10.24 21:57:02 | 100 | 135,10 |
22.10.24 21:57:02 | 100 | 135,10 |
22.10.24 21:57:02 | 100 | 135,10 |
22.10.24 21:57:00 | 124 | 135,09 |
22.10.24 21:56:59 | 100 | 135,09 |
22.10.24 21:56:59 | 100 | 135,09 |
22.10.24 21:56:59 | 100 | 135,09 |
22.10.24 21:56:59 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:59 | 184 | 135,09 |
22.10.24 21:56:57 | 100 | 135,09 |
22.10.24 21:56:57 | 100 | 135,09 |
22.10.24 21:56:57 | 308 | 135,09 |
22.10.24 21:56:57 | 100 | 135,09 |
22.10.24 21:56:57 | 100 | 135,09 |
22.10.24 21:56:57 | 100 | 135,09 |
22.10.24 21:56:54 | 200 | 135,08 |
22.10.24 21:56:53 | 100 | 135,08 |
22.10.24 21:56:53 | 100 | 135,08 |
22.10.24 21:56:53 | 291 | 135,08 |
22.10.24 21:56:53 | 307 | 135,08 |
22.10.24 21:56:53 | 100 | 135,08 |
22.10.24 21:56:53 | 100 | 135,08 |
22.10.24 21:56:52 | 100 | 135,07 |