Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:12 | 424 | 135,55 |
23.10.24 15:37:09 | 100 | 135,53 |
23.10.24 15:36:51 | 191 | 135,74 |
23.10.24 15:36:48 | 162 | 135,34 |
23.10.24 15:36:35 | 225 | 135,55 |
23.10.24 15:36:21 | 100 | 135,55 |
23.10.24 15:35:45 | 100 | 135,56 |
23.10.24 15:35:42 | 100 | 135,56 |
23.10.24 15:35:42 | 100 | 135,56 |
23.10.24 15:35:38 | 163 | 135,56 |
23.10.24 15:35:31 | 1,23 Tsd. | 135,56 |
23.10.24 15:35:06 | 100 | 135,63 |
23.10.24 15:35:06 | 100 | 135,67 |
23.10.24 15:34:46 | 100 | 135,76 |
23.10.24 15:34:32 | 100 | 135,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:32 | 100 | 135,68 |
23.10.24 15:33:48 | 160 | 135,53 |
23.10.24 15:33:15 | 100 | 135,30 |
23.10.24 15:33:05 | 100 | 135,30 |
23.10.24 15:33:05 | 100 | 135,30 |
23.10.24 15:32:50 | 200 | 135,10 |
23.10.24 15:32:50 | 100 | 135,06 |
23.10.24 15:32:50 | 100 | 135,07 |
23.10.24 15:32:50 | 100 | 135,03 |
23.10.24 15:32:49 | 100 | 134,97 |
23.10.24 15:32:05 | 100 | 134,85 |
23.10.24 15:32:05 | 100 | 134,84 |
23.10.24 15:31:31 | 100 | 135,03 |
23.10.24 15:31:19 | 103 | 134,78 |
23.10.24 15:30:45 | 126 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:39 | 100 | 134,82 |
23.10.24 15:30:38 | 1,20 Tsd. | 135,00 |
23.10.24 15:30:38 | 120 | 134,99 |
23.10.24 15:30:10 | 500 | 134,77 |
23.10.24 15:30:01 | 100 | 134,94 |
23.10.24 15:30:00 | 10,28 Tsd. | 134,80 |
22.10.24 22:10:00 | - | 134,98 |
22.10.24 22:00:02 | 173,48 Tsd. | 134,98 |
22.10.24 21:59:59 | 2,61 Tsd. | 134,99 |
22.10.24 21:59:59 | 3,50 Tsd. | 134,98 |
22.10.24 21:59:59 | 100 | 134,98 |
22.10.24 21:59:59 | 3,70 Tsd. | 134,99 |
22.10.24 21:59:59 | 1,40 Tsd. | 134,99 |
22.10.24 21:59:59 | 100 | 135,00 |
22.10.24 21:59:59 | 100 | 135,00 |