Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:59 | 100 | 135,00 |
22.10.24 21:59:58 | 100 | 134,98 |
22.10.24 21:59:58 | 100 | 135,00 |
22.10.24 21:59:58 | 263 | 134,98 |
22.10.24 21:59:58 | 200 | 134,99 |
22.10.24 21:59:58 | 100 | 134,98 |
22.10.24 21:59:58 | 100 | 134,99 |
22.10.24 21:59:57 | 102 | 134,99 |
22.10.24 21:59:57 | 100 | 134,99 |
22.10.24 21:59:57 | 100 | 134,99 |
22.10.24 21:59:57 | 129 | 135,00 |
22.10.24 21:59:57 | 100 | 135,00 |
22.10.24 21:59:57 | 374 | 134,99 |
22.10.24 21:59:56 | 100 | 135,02 |
22.10.24 21:59:56 | 200 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:56 | 180 | 135,00 |
22.10.24 21:59:56 | 190 | 135,00 |
22.10.24 21:59:56 | 210 | 135,00 |
22.10.24 21:59:56 | 100 | 135,01 |
22.10.24 21:59:56 | 100 | 135,01 |
22.10.24 21:59:56 | 100 | 135,01 |
22.10.24 21:59:56 | 100 | 135,01 |
22.10.24 21:59:55 | 100 | 135,01 |
22.10.24 21:59:55 | 100 | 135,01 |
22.10.24 21:59:55 | 133 | 135,01 |
22.10.24 21:59:55 | 100 | 135,00 |
22.10.24 21:59:55 | 100 | 135,00 |
22.10.24 21:59:55 | 100 | 134,99 |
22.10.24 21:59:55 | 100 | 134,99 |
22.10.24 21:59:55 | 100 | 134,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:55 | 130 | 134,99 |
22.10.24 21:59:55 | 100 | 135,00 |
22.10.24 21:59:55 | 100 | 135,00 |
22.10.24 21:59:55 | 100 | 134,99 |
22.10.24 21:59:55 | 100 | 134,99 |
22.10.24 21:59:55 | 100 | 134,99 |
22.10.24 21:59:55 | 100 | 134,99 |
22.10.24 21:59:54 | 106 | 135,00 |
22.10.24 21:59:54 | 100 | 134,99 |
22.10.24 21:59:54 | 100 | 134,99 |
22.10.24 21:59:54 | 100 | 134,99 |
22.10.24 21:59:54 | 100 | 134,98 |
22.10.24 21:59:54 | 100 | 134,98 |
22.10.24 21:59:54 | 100 | 135,00 |
22.10.24 21:59:54 | 100 | 135,00 |