Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:30 | 100 | 135,50 |
18.10.24 19:08:29 | 101 | 135,50 |
18.10.24 19:08:29 | 300 | 135,50 |
18.10.24 19:08:12 | 100 | 135,53 |
18.10.24 19:08:11 | 100 | 135,53 |
18.10.24 19:08:01 | 108 | 135,54 |
18.10.24 19:08:01 | 212 | 135,54 |
18.10.24 19:07:27 | 100 | 135,51 |
18.10.24 19:07:27 | 100 | 135,54 |
18.10.24 19:07:25 | 436 | 135,57 |
18.10.24 19:06:54 | 100 | 135,55 |
18.10.24 19:06:26 | 100 | 135,57 |
18.10.24 19:06:04 | 110 | 135,56 |
18.10.24 19:05:45 | 100 | 135,60 |
18.10.24 19:04:58 | 100 | 135,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:36 | 100 | 135,56 |
18.10.24 19:04:10 | 100 | 135,59 |
18.10.24 19:04:10 | 100 | 135,59 |
18.10.24 19:04:03 | 100 | 135,59 |
18.10.24 19:03:58 | 100 | 135,60 |
18.10.24 19:02:57 | 100 | 135,54 |
18.10.24 19:02:57 | 179 | 135,54 |
18.10.24 19:02:50 | 104 | 135,53 |
18.10.24 19:02:44 | 100 | 135,56 |
18.10.24 19:01:41 | 179 | 135,55 |
18.10.24 19:01:38 | 105 | 135,55 |
18.10.24 19:00:48 | 100 | 135,56 |
18.10.24 18:59:55 | 100 | 135,48 |
18.10.24 18:59:30 | 100 | 135,48 |
18.10.24 18:59:17 | 100 | 135,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:13 | 100 | 135,47 |
18.10.24 18:58:36 | 100 | 135,47 |
18.10.24 18:58:28 | 100 | 135,52 |
18.10.24 18:58:28 | 100 | 135,50 |
18.10.24 18:58:28 | 100 | 135,50 |
18.10.24 18:58:28 | 110 | 135,51 |
18.10.24 18:58:22 | 100 | 135,52 |
18.10.24 18:58:22 | 100 | 135,52 |
18.10.24 18:58:22 | 100 | 135,51 |
18.10.24 18:58:03 | 100 | 135,52 |
18.10.24 18:57:07 | 100 | 135,52 |
18.10.24 18:56:21 | 110 | 135,53 |
18.10.24 18:55:12 | 144 | 135,51 |
18.10.24 18:55:03 | 110 | 135,54 |
18.10.24 18:54:38 | 236 | 135,53 |