Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:03 | 100 | 135,32 |
18.10.24 19:43:31 | 100 | 135,35 |
18.10.24 19:42:38 | 100 | 135,38 |
18.10.24 19:41:23 | 100 | 135,32 |
18.10.24 19:41:01 | 100 | 135,33 |
18.10.24 19:40:47 | 100 | 135,33 |
18.10.24 19:40:22 | 100 | 135,30 |
18.10.24 19:40:22 | 100 | 135,30 |
18.10.24 19:40:22 | 100 | 135,30 |
18.10.24 19:40:22 | 129 | 135,30 |
18.10.24 19:39:47 | 100 | 135,29 |
18.10.24 19:39:21 | 170 | 135,32 |
18.10.24 19:38:00 | 100 | 135,32 |
18.10.24 19:37:59 | 240 | 135,32 |
18.10.24 19:37:21 | 100 | 135,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:12 | 100 | 135,28 |
18.10.24 19:37:11 | 100 | 135,30 |
18.10.24 19:37:11 | 100 | 135,30 |
18.10.24 19:37:10 | 200 | 135,29 |
18.10.24 19:35:36 | 100 | 135,34 |
18.10.24 19:34:25 | 100 | 135,35 |
18.10.24 19:34:25 | 100 | 135,35 |
18.10.24 19:34:06 | 121 | 135,35 |
18.10.24 19:33:49 | 100 | 135,39 |
18.10.24 19:33:49 | 100 | 135,39 |
18.10.24 19:33:48 | 100 | 135,39 |
18.10.24 19:33:47 | 832 | 135,40 |
18.10.24 19:33:28 | 100 | 135,39 |
18.10.24 19:33:27 | 100 | 135,39 |
18.10.24 19:32:27 | 100 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:27 | 100 | 135,40 |
18.10.24 19:32:15 | 124 | 135,38 |
18.10.24 19:32:03 | 100 | 135,38 |
18.10.24 19:32:01 | 102 | 135,38 |
18.10.24 19:31:28 | 197 | 135,40 |
18.10.24 19:31:25 | 100 | 135,39 |
18.10.24 19:31:03 | 100 | 135,40 |
18.10.24 19:29:22 | 100 | 135,40 |
18.10.24 19:29:03 | 100 | 135,42 |
18.10.24 19:27:42 | 100 | 135,43 |
18.10.24 19:26:35 | 107 | 135,46 |
18.10.24 19:26:06 | 100 | 135,44 |
18.10.24 19:25:56 | 100 | 135,42 |
18.10.24 19:25:06 | 100 | 135,43 |
18.10.24 19:24:48 | 100 | 135,40 |