Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:37 | 100 | 135,70 |
18.10.24 20:31:13 | 100 | 135,71 |
18.10.24 20:31:13 | 100 | 135,71 |
18.10.24 20:30:47 | 135 | 135,70 |
18.10.24 20:30:47 | 920 | 135,70 |
18.10.24 20:30:40 | 154 | 135,68 |
18.10.24 20:29:53 | 100 | 135,71 |
18.10.24 20:29:53 | 100 | 135,72 |
18.10.24 20:29:53 | 100 | 135,72 |
18.10.24 20:29:53 | 120 | 135,72 |
18.10.24 20:29:32 | 100 | 135,72 |
18.10.24 20:29:19 | 134 | 135,72 |
18.10.24 20:29:19 | 109 | 135,73 |
18.10.24 20:29:05 | 121 | 135,75 |
18.10.24 20:28:37 | 100 | 135,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:26 | 100 | 135,78 |
18.10.24 20:28:26 | 100 | 135,79 |
18.10.24 20:28:25 | 241 | 135,77 |
18.10.24 20:28:07 | 100 | 135,74 |
18.10.24 20:27:06 | 100 | 135,74 |
18.10.24 20:27:06 | 100 | 135,75 |
18.10.24 20:27:06 | 100 | 135,74 |
18.10.24 20:26:17 | 100 | 135,72 |
18.10.24 20:26:07 | 100 | 135,70 |
18.10.24 20:25:49 | 100 | 135,68 |
18.10.24 20:25:43 | 100 | 135,68 |
18.10.24 20:25:43 | 100 | 135,68 |
18.10.24 20:25:43 | 105 | 135,68 |
18.10.24 20:25:43 | 100 | 135,69 |
18.10.24 20:25:33 | 164 | 135,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:17 | 100 | 135,72 |
18.10.24 20:25:03 | 100 | 135,71 |
18.10.24 20:25:02 | 106 | 135,71 |
18.10.24 20:24:48 | 100 | 135,73 |
18.10.24 20:24:46 | 100 | 135,70 |
18.10.24 20:24:45 | 116 | 135,69 |
18.10.24 20:24:17 | 100 | 135,69 |
18.10.24 20:22:52 | 100 | 135,65 |
18.10.24 20:22:41 | 100 | 135,66 |
18.10.24 20:22:41 | 100 | 135,66 |
18.10.24 20:22:41 | 100 | 135,66 |
18.10.24 20:22:19 | 143 | 135,62 |
18.10.24 20:21:53 | 100 | 135,64 |
18.10.24 20:21:53 | 100 | 135,62 |
18.10.24 20:21:31 | 154 | 135,62 |