Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:09 | 120 | 135,62 |
18.10.24 20:55:51 | 252 | 135,65 |
18.10.24 20:55:30 | 100 | 135,62 |
18.10.24 20:55:30 | 100 | 135,63 |
18.10.24 20:55:30 | 100 | 135,62 |
18.10.24 20:55:30 | 100 | 135,62 |
18.10.24 20:54:53 | 100 | 135,60 |
18.10.24 20:54:29 | 108 | 135,63 |
18.10.24 20:54:29 | 101 | 135,63 |
18.10.24 20:54:11 | 100 | 135,64 |
18.10.24 20:54:01 | 100 | 135,64 |
18.10.24 20:53:24 | 100 | 135,64 |
18.10.24 20:52:57 | 100 | 135,63 |
18.10.24 20:52:57 | 106 | 135,62 |
18.10.24 20:52:57 | 100 | 135,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:34 | 100 | 135,65 |
18.10.24 20:50:52 | 100 | 135,63 |
18.10.24 20:50:24 | 100 | 135,65 |
18.10.24 20:50:21 | 100 | 135,63 |
18.10.24 20:49:56 | 100 | 135,62 |
18.10.24 20:49:56 | 100 | 135,62 |
18.10.24 20:49:56 | 100 | 135,62 |
18.10.24 20:48:56 | 100 | 135,61 |
18.10.24 20:48:42 | 207 | 135,61 |
18.10.24 20:48:32 | 200 | 135,60 |
18.10.24 20:48:19 | 100 | 135,60 |
18.10.24 20:48:11 | 100 | 135,61 |
18.10.24 20:48:01 | 100 | 135,60 |
18.10.24 20:47:49 | 106 | 135,61 |
18.10.24 20:47:22 | 105 | 135,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:52 | 100 | 135,64 |
18.10.24 20:46:41 | 100 | 135,63 |
18.10.24 20:46:41 | 100 | 135,63 |
18.10.24 20:46:36 | 100 | 135,62 |
18.10.24 20:45:52 | 102 | 135,65 |
18.10.24 20:45:06 | 100 | 135,67 |
18.10.24 20:44:32 | 100 | 135,66 |
18.10.24 20:44:32 | 100 | 135,66 |
18.10.24 20:44:14 | 100 | 135,66 |
18.10.24 20:44:00 | 100 | 135,67 |
18.10.24 20:43:34 | 100 | 135,65 |
18.10.24 20:43:27 | 100 | 135,67 |
18.10.24 20:43:17 | 100 | 135,66 |
18.10.24 20:43:04 | 100 | 135,65 |
18.10.24 20:42:57 | 100 | 135,64 |