Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:32 | 3,89 Tsd. | 135,29 |
18.10.24 21:17:32 | 2,03 Tsd. | 135,24 |
18.10.24 21:17:32 | 110 | 135,28 |
18.10.24 21:17:32 | 100 | 135,28 |
18.10.24 21:17:32 | 100 | 135,28 |
18.10.24 21:17:32 | 100 | 135,28 |
18.10.24 21:17:32 | 100 | 135,29 |
18.10.24 21:17:30 | 100 | 135,31 |
18.10.24 21:17:30 | 100 | 135,31 |
18.10.24 21:17:25 | 100 | 135,32 |
18.10.24 21:16:47 | 100 | 135,37 |
18.10.24 21:16:44 | 100 | 135,39 |
18.10.24 21:16:44 | 200 | 135,39 |
18.10.24 21:16:43 | 100 | 135,40 |
18.10.24 21:16:36 | 180 | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:12 | 245 | 135,44 |
18.10.24 21:16:11 | 1,06 Tsd. | 135,47 |
18.10.24 21:16:11 | 300 | 135,47 |
18.10.24 21:16:07 | 100 | 135,46 |
18.10.24 21:16:07 | 100 | 135,46 |
18.10.24 21:16:05 | 100 | 135,43 |
18.10.24 21:16:05 | 100 | 135,44 |
18.10.24 21:16:05 | 100 | 135,44 |
18.10.24 21:16:05 | 100 | 135,44 |
18.10.24 21:16:05 | 205 | 135,44 |
18.10.24 21:16:05 | 100 | 135,44 |
18.10.24 21:16:03 | 100 | 135,44 |
18.10.24 21:16:03 | 100 | 135,44 |
18.10.24 21:16:03 | 200 | 135,44 |
18.10.24 21:16:03 | 100 | 135,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:03 | 105 | 135,43 |
18.10.24 21:16:03 | 700 | 135,43 |
18.10.24 21:16:03 | 300 | 135,43 |
18.10.24 21:16:03 | 100 | 135,43 |
18.10.24 21:15:57 | 130 | 135,41 |
18.10.24 21:15:35 | 100 | 135,40 |
18.10.24 21:15:33 | 100 | 135,40 |
18.10.24 21:15:12 | 104 | 135,38 |
18.10.24 21:15:12 | 128 | 135,40 |
18.10.24 21:14:01 | 100 | 135,40 |
18.10.24 21:13:41 | 205 | 135,38 |
18.10.24 21:13:16 | 100 | 135,39 |
18.10.24 21:13:16 | 193 | 135,39 |
18.10.24 21:13:15 | 100 | 135,37 |
18.10.24 21:13:15 | 100 | 135,37 |