Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:58 | 100 | 135,22 |
18.10.24 21:37:58 | 100 | 135,22 |
18.10.24 21:37:58 | 100 | 135,22 |
18.10.24 21:37:53 | 100 | 135,21 |
18.10.24 21:37:52 | 100 | 135,22 |
18.10.24 21:37:48 | 1,10 Tsd. | 135,24 |
18.10.24 21:37:27 | 100 | 135,22 |
18.10.24 21:37:00 | 195 | 135,24 |
18.10.24 21:36:54 | 100 | 135,24 |
18.10.24 21:36:54 | 146 | 135,24 |
18.10.24 21:36:54 | 100 | 135,24 |
18.10.24 21:36:54 | 100 | 135,23 |
18.10.24 21:36:44 | 100 | 135,20 |
18.10.24 21:36:44 | 100 | 135,20 |
18.10.24 21:36:32 | 139 | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:09 | 113 | 135,19 |
18.10.24 21:36:09 | 203 | 135,20 |
18.10.24 21:35:53 | 100 | 135,21 |
18.10.24 21:35:50 | 100 | 135,22 |
18.10.24 21:35:49 | 165 | 135,22 |
18.10.24 21:35:49 | 100 | 135,22 |
18.10.24 21:35:49 | 183 | 135,22 |
18.10.24 21:35:49 | 100 | 135,23 |
18.10.24 21:35:38 | 100 | 135,25 |
18.10.24 21:35:34 | 100 | 135,25 |
18.10.24 21:35:20 | 100 | 135,24 |
18.10.24 21:35:20 | 100 | 135,24 |
18.10.24 21:34:56 | 100 | 135,23 |
18.10.24 21:34:39 | 100 | 135,23 |
18.10.24 21:34:29 | 100 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:29 | 100 | 135,20 |
18.10.24 21:34:29 | 100 | 135,20 |
18.10.24 21:34:29 | 100 | 135,21 |
18.10.24 21:34:29 | 100 | 135,20 |
18.10.24 21:34:29 | 200 | 135,20 |
18.10.24 21:34:29 | 100 | 135,20 |
18.10.24 21:34:15 | 100 | 135,19 |
18.10.24 21:34:03 | 100 | 135,19 |
18.10.24 21:34:03 | 100 | 135,16 |
18.10.24 21:34:03 | 113 | 135,16 |
18.10.24 21:33:49 | 100 | 135,15 |
18.10.24 21:33:40 | 100 | 135,14 |
18.10.24 21:33:40 | 100 | 135,14 |
18.10.24 21:33:28 | 100 | 135,13 |
18.10.24 21:33:26 | 115 | 135,14 |