Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:07 | 100 | 135,12 |
18.10.24 21:41:59 | 100 | 135,12 |
18.10.24 21:41:47 | 112 | 135,14 |
18.10.24 21:41:47 | 100 | 135,14 |
18.10.24 21:41:39 | 127 | 135,14 |
18.10.24 21:41:36 | 100 | 135,14 |
18.10.24 21:41:07 | 100 | 135,18 |
18.10.24 21:41:03 | 100 | 135,19 |
18.10.24 21:41:00 | 100 | 135,21 |
18.10.24 21:41:00 | 145 | 135,21 |
18.10.24 21:40:47 | 1,34 Tsd. | 135,24 |
18.10.24 21:40:43 | 100 | 135,25 |
18.10.24 21:40:43 | 100 | 135,25 |
18.10.24 21:40:38 | 100 | 135,27 |
18.10.24 21:40:38 | 280 | 135,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:45 | 100 | 135,26 |
18.10.24 21:39:29 | 100 | 135,24 |
18.10.24 21:39:12 | 100 | 135,24 |
18.10.24 21:39:12 | 100 | 135,24 |
18.10.24 21:39:12 | 100 | 135,24 |
18.10.24 21:39:12 | 139 | 135,24 |
18.10.24 21:39:12 | 100 | 135,25 |
18.10.24 21:39:12 | 131 | 135,25 |
18.10.24 21:39:02 | 269 | 135,25 |
18.10.24 21:38:42 | 145 | 135,24 |
18.10.24 21:38:42 | 100 | 135,24 |
18.10.24 21:38:42 | 100 | 135,24 |
18.10.24 21:38:42 | 100 | 135,23 |
18.10.24 21:38:42 | 100 | 135,23 |
18.10.24 21:38:42 | 100 | 135,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:42 | 180 | 135,23 |
18.10.24 21:38:42 | 100 | 135,23 |
18.10.24 21:38:42 | 190 | 135,23 |
18.10.24 21:38:30 | 217 | 135,22 |
18.10.24 21:38:30 | 300 | 135,22 |
18.10.24 21:38:15 | 100 | 135,22 |
18.10.24 21:38:15 | 100 | 135,22 |
18.10.24 21:38:04 | 181 | 135,21 |
18.10.24 21:38:04 | 100 | 135,21 |
18.10.24 21:38:04 | 100 | 135,22 |
18.10.24 21:38:04 | 852 | 135,21 |
18.10.24 21:38:04 | 281 | 135,21 |
18.10.24 21:38:04 | 110 | 135,22 |
18.10.24 21:38:03 | 100 | 135,23 |
18.10.24 21:37:58 | 100 | 135,22 |