Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:23 | 112 | 135,16 |
18.10.24 21:23:23 | 100 | 135,15 |
18.10.24 21:23:23 | 100 | 135,15 |
18.10.24 21:23:09 | 100 | 135,12 |
18.10.24 21:22:50 | 100 | 135,19 |
18.10.24 21:22:50 | 121 | 135,17 |
18.10.24 21:22:50 | 100 | 135,19 |
18.10.24 21:22:50 | 100 | 135,19 |
18.10.24 21:22:50 | 100 | 135,19 |
18.10.24 21:22:39 | 100 | 135,18 |
18.10.24 21:22:39 | 100 | 135,19 |
18.10.24 21:22:39 | 100 | 135,19 |
18.10.24 21:22:39 | 100 | 135,17 |
18.10.24 21:22:39 | 100 | 135,18 |
18.10.24 21:22:39 | 400 | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:14 | 100 | 135,15 |
18.10.24 21:22:00 | 105 | 135,18 |
18.10.24 21:22:00 | 100 | 135,18 |
18.10.24 21:21:10 | 128 | 135,19 |
18.10.24 21:21:08 | 109 | 135,18 |
18.10.24 21:21:08 | 100 | 135,18 |
18.10.24 21:20:45 | 100 | 135,16 |
18.10.24 21:20:45 | 100 | 135,16 |
18.10.24 21:20:45 | 147 | 135,16 |
18.10.24 21:20:44 | 100 | 135,16 |
18.10.24 21:20:13 | 100 | 135,16 |
18.10.24 21:19:50 | 111 | 135,18 |
18.10.24 21:19:39 | 101 | 135,21 |
18.10.24 21:19:39 | 100 | 135,21 |
18.10.24 21:19:39 | 100 | 135,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:39 | 100 | 135,21 |
18.10.24 21:19:39 | 187 | 135,21 |
18.10.24 21:19:29 | 100 | 135,19 |
18.10.24 21:19:17 | 100 | 135,19 |
18.10.24 21:18:59 | 220 | 135,21 |
18.10.24 21:18:54 | 450 | 135,22 |
18.10.24 21:18:54 | 450 | 135,22 |
18.10.24 21:18:45 | 100 | 135,23 |
18.10.24 21:18:45 | 100 | 135,23 |
18.10.24 21:18:13 | 100 | 135,23 |
18.10.24 21:18:09 | 100 | 135,23 |
18.10.24 21:18:09 | 100 | 135,23 |
18.10.24 21:18:04 | 100 | 135,23 |
18.10.24 21:18:04 | 114 | 135,24 |
18.10.24 21:17:53 | 100 | 135,26 |