Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:10 | 100 | 135,47 |
18.10.24 21:02:10 | 100 | 135,48 |
18.10.24 21:01:46 | 100 | 135,47 |
18.10.24 21:01:43 | 100 | 135,46 |
18.10.24 21:01:42 | 100 | 135,46 |
18.10.24 21:01:42 | 100 | 135,46 |
18.10.24 21:01:42 | 100 | 135,46 |
18.10.24 21:01:29 | 100 | 135,46 |
18.10.24 21:01:27 | 100 | 135,45 |
18.10.24 21:01:18 | 102 | 135,45 |
18.10.24 21:01:18 | 105 | 135,45 |
18.10.24 21:01:17 | 100 | 135,47 |
18.10.24 21:01:17 | 100 | 135,46 |
18.10.24 21:01:11 | 106 | 135,46 |
18.10.24 21:01:10 | 110 | 135,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:09 | 106 | 135,49 |
18.10.24 21:00:53 | 100 | 135,54 |
18.10.24 21:00:04 | 100 | 135,56 |
18.10.24 20:59:30 | 104 | 135,57 |
18.10.24 20:59:20 | 316 | 135,58 |
18.10.24 20:59:20 | 316 | 135,59 |
18.10.24 20:59:17 | 100 | 135,58 |
18.10.24 20:58:53 | 100 | 135,60 |
18.10.24 20:58:48 | 100 | 135,59 |
18.10.24 20:58:47 | 100 | 135,59 |
18.10.24 20:58:47 | 100 | 135,59 |
18.10.24 20:58:46 | 100 | 135,58 |
18.10.24 20:58:32 | 300 | 135,59 |
18.10.24 20:58:20 | 100 | 135,62 |
18.10.24 20:58:20 | 100 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:20 | 200 | 135,60 |
18.10.24 20:58:20 | 100 | 135,60 |
18.10.24 20:58:20 | 100 | 135,60 |
18.10.24 20:58:20 | 103 | 135,61 |
18.10.24 20:58:20 | 100 | 135,61 |
18.10.24 20:58:20 | 100 | 135,61 |
18.10.24 20:58:20 | 100 | 135,61 |
18.10.24 20:58:20 | 100 | 135,62 |
18.10.24 20:58:00 | 100 | 135,62 |
18.10.24 20:57:55 | 200 | 135,62 |
18.10.24 20:57:45 | 450 | 135,64 |
18.10.24 20:57:45 | 100 | 135,63 |
18.10.24 20:56:32 | 185 | 135,60 |
18.10.24 20:56:15 | 100 | 135,62 |
18.10.24 20:56:09 | 225 | 135,64 |