Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:55 | 100 | 135,64 |
18.10.24 20:41:38 | 100 | 135,63 |
18.10.24 20:41:38 | 100 | 135,63 |
18.10.24 20:41:38 | 100 | 135,63 |
18.10.24 20:41:38 | 100 | 135,63 |
18.10.24 20:41:38 | 100 | 135,63 |
18.10.24 20:41:14 | 100 | 135,62 |
18.10.24 20:41:02 | 100 | 135,64 |
18.10.24 20:40:12 | 760 | 135,61 |
18.10.24 20:39:14 | 110 | 135,65 |
18.10.24 20:39:08 | 138 | 135,65 |
18.10.24 20:39:05 | 100 | 135,66 |
18.10.24 20:38:57 | 100 | 135,65 |
18.10.24 20:38:57 | 100 | 135,65 |
18.10.24 20:38:30 | 100 | 135,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:11 | 100 | 135,65 |
18.10.24 20:37:45 | 100 | 135,64 |
18.10.24 20:37:32 | 123 | 135,64 |
18.10.24 20:37:18 | 128 | 135,62 |
18.10.24 20:36:55 | 100 | 135,62 |
18.10.24 20:36:36 | 100 | 135,63 |
18.10.24 20:36:30 | 286 | 135,63 |
18.10.24 20:36:22 | 100 | 135,64 |
18.10.24 20:36:13 | 100 | 135,65 |
18.10.24 20:36:13 | 100 | 135,66 |
18.10.24 20:36:13 | 100 | 135,65 |
18.10.24 20:36:12 | 100 | 135,64 |
18.10.24 20:35:29 | 120 | 135,68 |
18.10.24 20:35:06 | 110 | 135,64 |
18.10.24 20:34:40 | 100 | 135,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:17 | 100 | 135,62 |
18.10.24 20:34:17 | 100 | 135,62 |
18.10.24 20:33:41 | 100 | 135,62 |
18.10.24 20:33:31 | 100 | 135,59 |
18.10.24 20:33:31 | 115 | 135,58 |
18.10.24 20:33:28 | 100 | 135,63 |
18.10.24 20:33:26 | 100 | 135,64 |
18.10.24 20:33:25 | 100 | 135,65 |
18.10.24 20:33:20 | 100 | 135,66 |
18.10.24 20:33:11 | 100 | 135,65 |
18.10.24 20:33:11 | 100 | 135,66 |
18.10.24 20:33:03 | 100 | 135,66 |
18.10.24 20:32:52 | 100 | 135,66 |
18.10.24 20:32:36 | 100 | 135,67 |
18.10.24 20:31:54 | 100 | 135,69 |